Italia markets close in 1 hour 51 minutes
FTSE MIB
34.524,87 -300,14 (-0,86%) Dow Jones
39.804,71 -2,06 (-0,01%) Nasdaq
16.755,88 -38,99 (-0,23%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,95 -0,85 (-1,07%) Bitcoin EUR
65.328,02 +3.714,55 (+6,03%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:39AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB260116C00000500 | 2024-05-17 2:06PM EDT | 0.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 0.00% |
| BB260116C00001000 | 2024-05-15 9:58AM EDT | 1.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 0.00% |
| BB260116C00001500 | 2024-05-03 9:56AM EDT | 1.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| BB260116C00002000 | 2024-05-20 11:31AM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 309 | 0.00% |
| BB260116C00002500 | 2024-05-20 1:13PM EDT | 2.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 53 | 462 | 0.00% |
| BB260116C00003000 | 2024-05-20 3:49PM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 78 | 2,245 | 0.78% |
| BB260116C00003500 | 2024-05-20 3:47PM EDT | 3.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 1,651 | 3.13% |
| BB260116C00004000 | 2024-05-20 12:55PM EDT | 4.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 59 | 2,209 | 6.25% |
| BB260116C00004500 | 2024-05-20 1:00PM EDT | 4.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,553 | 12.50% |
| BB260116C00005000 | 2024-05-20 3:47PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 3,779 | 12.50% |
| BB260116C00005500 | 2024-05-17 10:13AM EDT | 5.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 1,184 | 12.50% |
| BB260116C00007000 | 2024-05-20 1:34PM EDT | 7.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 2,661 | 12.50% |
| BB260116C00010000 | 2024-05-20 3:56PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 21 | 6,684 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB260116P00000500 | 2024-05-16 12:34PM EDT | 0.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| BB260116P00001000 | 2024-05-17 2:29PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| BB260116P00001500 | 2024-05-14 2:45PM EDT | 1.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 571 | 12.50% |
| BB260116P00002000 | 2024-05-20 12:30PM EDT | 2.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,611 | 6.25% |
| BB260116P00002500 | 2024-05-15 9:37AM EDT | 2.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5,148 | 3.13% |
| BB260116P00003000 | 2024-05-16 2:13PM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 926 | 0.00% |
| BB260116P00003500 | 2024-05-17 1:53PM EDT | 3.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 175 | 476 | 0.00% |
| BB260116P00004000 | 2024-05-03 11:49AM EDT | 4.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 288 | 0.00% |
| BB260116P00004500 | 2024-04-04 9:30AM EDT | 4.50 | 2.26 | 0.50 | 2.53 | 0.00 | - | 5 | 11 | 91.99% |
| BB260116P00005000 | 2024-05-20 2:36PM EDT | 5.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| BB260116P00005500 | 2024-03-01 2:00PM EDT | 5.50 | 2.75 | 2.22 | 2.97 | 0.00 | - | 20 | 240 | 64.65% |
| BB260116P00007000 | 2024-05-16 9:31AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BB260116P00010000 | 2024-04-22 12:01PM EDT | 10.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.