Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.65 | 0.00 | - | 1 | 0 | 0.50 | 0.06 | 0.00 | - | 4 | 0 |
2.02 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 4 | 0 | 1.50 | 0.33 | 0.00 | - | 10 | 0 |
1.50 | 0.00 | - | 12 | 0 | 2.00 | 0.39 | 0.00 | - | 4 | 0 |
1.21 | 0.00 | - | 1 | 0 | 2.50 | 0.70 | 0.00 | - | 10 | 0 |
1.10 | 0.00 | - | 31 | 0 | 3.00 | 0.90 | 0.00 | - | 3 | 0 |
1.02 | 0.00 | - | 9 | 0 | 3.50 | 1.24 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 69 | 0 | 4.00 | 1.45 | 0.00 | - | 45 | 0 |
0.81 | 0.00 | - | 41 | 0 | 4.50 | 2.26 | 0.00 | - | 5 | 11 |
0.77 | 0.00 | - | 1 | 0 | 5.00 | 2.48 | 0.00 | - | 5 | 0 |
0.70 | 0.00 | - | 51 | 0 | 5.50 | 2.75 | 0.00 | - | 20 | 240 |
0.54 | 0.00 | - | 8 | 0 | 7.00 | 4.10 | 0.00 | - | 1 | 0 |
0.49 | 0.00 | - | 8 | 0 | 10.00 | 7.27 | 0.00 | - | - | 0 |