Italia markets close in 1 hour 39 minutes
FTSE MIB
34.539,82 -285,19 (-0,82%) Dow Jones
39.839,21 +32,44 (+0,08%) Nasdaq
16.741,69 -53,19 (-0,32%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,00 -0,80 (-1,00%) Bitcoin EUR
65.616,09 +3.980,18 (+6,46%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:51AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524C00000500 | 2024-05-20 2:57PM EDT | 0.50 | 2.41 | 2.00 | 3.20 | 0.00 | - | 9 | 9 | 1,787.50% |
| BB240524C00001500 | 2024-05-20 1:11PM EDT | 1.50 | 1.37 | 1.10 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| BB240524C00002000 | 2024-05-20 1:24PM EDT | 2.00 | 0.92 | 0.78 | 1.09 | 0.00 | - | 42 | 1,087 | 476.56% |
| BB240524C00002500 | 2024-05-21 9:32AM EDT | 2.50 | 0.54 | 0.44 | 0.47 | +0.03 | +5.88% | 1 | 5,179 | 118.75% |
| BB240524C00003000 | 2024-05-21 9:33AM EDT | 3.00 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 412 | 11,135 | 90.63% |
| BB240524C00003500 | 2024-05-21 9:31AM EDT | 3.50 | 0.03 | 0.03 | 0.04 | -0.04 | -40.00% | 18 | 25,245 | 151.56% |
| BB240524C00004000 | 2024-05-21 9:34AM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 317 | 9,635 | 181.25% |
| BB240524C00004500 | 2024-05-20 3:59PM EDT | 4.50 | 0.02 | 0.01 | 0.00 | 0.00 | - | 1,357 | 4,485 | 193.75% |
| BB240524C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 4,174 | 293.75% |
| BB240524C00005500 | 2024-05-20 3:57PM EDT | 5.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 325 | 1,757 | 318.75% |
| BB240524C00006000 | 2024-05-20 3:56PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 349 | 7,546 | 325.00% |
| BB240524C00006500 | 2024-05-20 3:59PM EDT | 6.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 94 | 893 | 851.56% |
| BB240524C00007000 | 2024-05-20 3:20PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 783 | 100.00% |
| BB240524C00007500 | 2024-05-20 10:12AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 543 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240524P00000500 | 2024-05-15 9:36AM EDT | 0.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 3,012.50% |
| BB240524P00002000 | 2024-05-17 9:45AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 50.00% |
| BB240524P00002500 | 2024-05-21 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,830 | 93.75% |
| BB240524P00003000 | 2024-05-21 9:34AM EDT | 3.00 | 0.15 | 0.14 | 0.17 | +0.02 | +15.38% | 65 | 5,456 | 98.44% |
| BB240524P00003500 | 2024-05-20 3:58PM EDT | 3.50 | 0.53 | 0.50 | 0.61 | 0.00 | - | 240 | 1,982 | 171.88% |
| BB240524P00004000 | 2024-05-20 12:02PM EDT | 4.00 | 1.09 | 0.97 | 1.19 | 0.00 | - | 1 | 441 | 193.75% |
| BB240524P00004500 | 2024-05-20 9:56AM EDT | 4.50 | 1.53 | 1.44 | 2.55 | 0.00 | - | 2 | 39 | 689.06% |
| BB240524P00005000 | 2024-05-20 10:12AM EDT | 5.00 | 2.16 | 1.93 | 2.98 | 0.00 | - | 2 | 86 | 721.88% |
| BB240524P00005500 | 2024-05-20 10:20AM EDT | 5.50 | 2.57 | 2.29 | 3.10 | 0.00 | - | 1 | 2 | 521.88% |
| BB240524P00006000 | 2024-05-17 9:47AM EDT | 6.00 | 3.05 | 2.88 | 3.25 | 0.00 | - | 1 | 5 | 300.00% |
| BB240524P00006500 | 2024-05-20 3:57PM EDT | 6.50 | 3.40 | 3.40 | 3.85 | 0.00 | - | 8 | 8 | 503.13% |
© 2024 Yahoo. Tutti i diritti riservati.