Italia markets close in 5 hours 58 minutes
FTSE MIB
34.514,21 -310,80 (-0,89%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.264,96 +3.706,96 (+6,02%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 42 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 32 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 33 | 0 |
| 1.25 | 0.00 | - | - | 0 | 2024-06-14 | 0.01 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 393 | 0 |
| 0.91 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 158 | 0 |
| 0.99 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 0 |
| 1.22 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 2026-01-16 | 0.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.