Italia markets close in 1 hour 13 minutes
FTSE MIB
34.504,13 -320,88 (-0,92%) Dow Jones
39.868,65 +61,88 (+0,16%) Nasdaq
16.766,87 -28,01 (-0,17%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,86 -0,94 (-1,18%) Bitcoin EUR
65.178,05 +3.622,17 (+5,88%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -50.00% | 2,312 | 11,135 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 106 | 5,456 |
| 0.16 | -0.04 | -20.00% | 23 | 5,206 | 2024-05-31 | 0.19 | -0.01 | -5.00% | 3 | 1,678 |
| 0.19 | -0.04 | -17.39% | 202 | 1,378 | 2024-06-07 | 0.21 | 0.00 | - | 43 | 957 |
| 0.23 | -0.02 | -8.00% | 56 | 490 | 2024-06-14 | 0.26 | +0.02 | +8.33% | 10 | 194 |
| 0.24 | -0.03 | -11.11% | 267 | 14,496 | 2024-06-21 | 0.26 | +0.02 | +8.33% | 33 | 4,587 |
| 0.33 | 0.00 | - | 84 | 760 | 2024-06-28 | 0.34 | +0.04 | +13.33% | 13 | 185 |
| 0.34 | 0.00 | - | 85 | 10,322 | 2024-07-19 | 0.36 | +0.03 | +9.09% | 50 | 5,999 |
| 0.52 | -0.03 | -5.45% | 2 | 2,795 | 2024-09-20 | 0.47 | 0.00 | - | 25 | 1,256 |
| 0.75 | 0.00 | - | 46 | 113 | 2024-12-20 | 0.66 | 0.00 | - | 6 | 103 |
| 0.77 | +0.02 | +2.67% | 11 | 5,434 | 2025-01-17 | 0.76 | 0.00 | - | 29 | 1,737 |
| 1.15 | 0.00 | - | 78 | 2,245 | 2026-01-16 | 0.90 | 0.00 | - | 3 | 926 |
© 2024 Yahoo. Tutti i diritti riservati.