Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.263,19 +359,77 (+0,56%) CMC Crypto 200
1.513,72 +25,17 (+1,69%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 2,344 | 25,245 | 2024-05-24 | 0.57 | +0.04 | +7.55% | 4 | 1,982 |
| 0.06 | -0.04 | -40.00% | 591 | 4,588 | 2024-05-31 | 0.58 | -0.02 | -3.33% | 5 | 82 |
| 0.10 | -0.03 | -23.08% | 273 | 1,502 | 2024-06-07 | 0.65 | 0.00 | - | 10 | 62 |
| 0.13 | 0.00 | - | 71 | 1,104 | 2024-06-14 | 0.68 | 0.00 | - | 4 | 12 |
| 0.15 | -0.03 | -16.67% | 528 | 7,389 | 2024-06-21 | 0.70 | 0.00 | - | 11 | 1,176 |
| 0.19 | -0.03 | -13.64% | 33 | 455 | 2024-06-28 | 0.66 | 0.00 | - | - | 3 |
| 0.23 | -0.01 | -4.17% | 3,303 | 10,062 | 2024-07-19 | 0.72 | -0.05 | -6.49% | 143 | 4,435 |
| 0.36 | -0.05 | -12.20% | 125 | 1,386 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 1,595 |
| 0.60 | +0.05 | +9.09% | 3 | 294 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 50 |
| 0.49 | -0.08 | -14.04% | 10 | 2,182 | 2025-01-17 | 0.77 | 0.00 | - | 50 | 326 |
| 1.00 | 0.00 | - | 6 | 1,651 | 2026-01-16 | 1.24 | +0.03 | +2.48% | 1 | 476 |
© 2024 Yahoo. Tutti i diritti riservati.