Italia markets closed
Dow Jones
39.829,27 +22,50 (+0,06%) Nasdaq
16.801,25 +6,38 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.262,96 +954,80 (+1,51%) CMC Crypto 200
1.513,97 +25,43 (+1,71%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:54PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,122 | 9,635 | 2024-05-24 | 1.05 | -0.04 | -3.67% | 6 | 441 |
| 0.04 | -0.03 | -42.86% | 56 | 4,804 | 2024-05-31 | 1.41 | 0.00 | - | 26 | 32 |
| 0.06 | -0.04 | -40.00% | 106 | 1,762 | 2024-06-07 | 1.09 | +0.39 | +55.71% | 1 | 11 |
| 0.08 | -0.03 | -27.27% | 32 | 1,737 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 69 | 8,768 | 2024-06-21 | 1.12 | -0.03 | -2.61% | 3 | 1,224 |
| 0.15 | +0.01 | +7.14% | 14 | 883 | 2024-06-28 | 1.15 | 0.00 | - | - | 22 |
| 0.18 | -0.01 | -5.26% | 46 | 7,727 | 2024-07-19 | 1.16 | -0.03 | -2.52% | 6 | 436 |
| 0.28 | 0.00 | - | 812 | 1,940 | 2024-09-20 | 1.23 | 0.00 | - | 1,141 | 2,152 |
| 0.33 | -0.05 | -13.16% | 7 | 696 | 2024-12-20 | 1.45 | 0.00 | - | 4 | 6 |
| 0.42 | -0.07 | -14.29% | 23 | 5,598 | 2025-01-17 | 1.36 | -0.06 | -4.23% | 226 | 907 |
| 0.82 | 0.00 | - | 59 | 2,209 | 2026-01-16 | 1.45 | 0.00 | - | 45 | 288 |
© 2024 Yahoo. Tutti i diritti riservati.