Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1,357 | 0 | 2024-05-24 | 1.53 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 119 | 0 | 2024-05-31 | 1.64 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 391 | 0 | 2024-06-07 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.66 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 63 | 0 | 2024-06-21 | 1.60 | 0.00 | - | 142 | 0 |
0.14 | 0.00 | - | 38 | 0 | 2024-06-28 | - | - | - | - | - |
0.12 | 0.00 | - | 231 | 0 | 2024-07-19 | 1.62 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 35 | 0 | 2024-09-20 | 1.63 | 0.00 | - | 25 | 0 |
0.34 | 0.00 | - | 251 | 0 | 2024-12-20 | 1.76 | 0.00 | - | 62 | 0 |
0.35 | 0.00 | - | 256 | 0 | 2025-01-17 | 1.85 | 0.00 | - | 1 | 32 |
0.69 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.26 | 0.00 | - | 5 | 11 |