Italia markets closed
Dow Jones
39.842,89 +284,78 (+0,72%) Nasdaq
16.732,47 +221,29 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:5.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.24 | -85.71% | 1,951 | 2,285 | 2024-05-17 | - | - | - | - | - |
| 0.11 | -0.36 | -76.60% | 660 | 1,335 | 2024-05-24 | 2.59 | +0.20 | +8.37% | 1 | 4 |
| 0.16 | -0.27 | -62.79% | 166 | 377 | 2024-05-31 | - | - | - | - | - |
| 0.17 | -0.29 | -63.04% | 138 | 279 | 2024-06-07 | - | - | - | - | - |
| 0.18 | -0.29 | -61.70% | 109 | 229 | 2024-06-14 | - | - | - | - | - |
| 0.19 | -0.27 | -58.70% | 1,129 | 5,767 | 2024-06-21 | 2.45 | +0.06 | +2.51% | 248 | 273 |
| 0.24 | -0.28 | -53.85% | 11 | 51 | 2024-06-28 | - | - | - | - | - |
| 0.23 | -0.30 | -56.60% | 201 | 368 | 2024-07-19 | - | - | - | - | - |
| 0.49 | -0.15 | -23.44% | 254 | 707 | 2024-09-20 | - | - | - | - | - |
| 0.52 | -0.12 | -18.75% | 15 | 811 | 2024-12-20 | - | - | - | - | - |
| 0.50 | -0.20 | -28.57% | 46 | 892 | 2025-01-17 | 2.65 | 0.00 | - | 5 | 29 |
| 0.90 | 0.00 | - | 3 | 1,199 | 2026-01-16 | 2.75 | 0.00 | - | 20 | 240 |
© 2024 Yahoo. Tutti i diritti riservati.