Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 7,546 | 2024-05-24 | 3.05 | 0.00 | - | 1 | 5 |
0.02 | -0.02 | -50.00% | 106 | 2,697 | 2024-05-31 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 24 | 8,395 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | 68 | 568 | 2024-06-14 | - | - | - | - | - |
0.07 | +0.01 | +16.67% | 150 | 3,820 | 2024-06-21 | 2.69 | 0.00 | - | - | 1 |
0.08 | 0.00 | - | 62 | 345 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 1 |
0.09 | +0.01 | +12.50% | 1 | 11 | 2024-07-19 | - | - | - | - | - |
0.16 | +0.01 | +6.67% | 1 | 1,558 | 2024-09-20 | 3.00 | 0.00 | - | 3 | 3 |
0.32 | +0.01 | +3.23% | 10 | 13 | 2024-12-20 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 56 | 2025-01-17 | - | - | - | - | - |