Italia markets closed
Dow Jones
39.829,47 -43,52 (-0,11%) Nasdaq
16.839,78 +7,16 (+0,04%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
65.045,69 +501,64 (+0,78%) CMC Crypto 200
1.525,00 -1,42 (-0,09%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.02 | -4.00% | 198 | 5,101 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 8,823 |
| 0.44 | -0.17 | -27.87% | 15 | 2,806 | 2024-05-31 | 0.01 | 0.00 | - | 10 | 8,367 |
| 0.52 | -0.03 | -5.45% | 20 | 238 | 2024-06-07 | 0.02 | 0.00 | - | 37 | 2,364 |
| 0.57 | +0.03 | +5.56% | 1 | 68 | 2024-06-14 | 0.03 | -0.01 | -25.00% | 371 | 1,814 |
| 0.55 | +0.03 | +5.77% | 18 | 2,231 | 2024-06-21 | 0.05 | 0.00 | - | 55 | 6,101 |
| 0.69 | 0.00 | - | 1 | 37 | 2024-06-28 | 0.09 | 0.00 | - | 1,295 | 1,400 |
| 0.62 | -0.01 | -1.59% | 33 | 1,214 | 2024-07-19 | 0.11 | -0.03 | -21.43% | 10 | 1,130 |
| 0.75 | -0.02 | -2.60% | 10 | 774 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 1,660 |
| 0.97 | 0.00 | - | 3 | 61 | 2024-12-20 | 0.33 | 0.00 | - | 1 | 65 |
| 0.94 | +0.09 | +10.59% | 50 | 1,112 | 2025-01-17 | 0.41 | 0.00 | - | 1 | 686 |
| 1.35 | 0.00 | - | 7 | 468 | 2026-01-16 | 0.72 | 0.00 | - | 1 | 5,149 |
© 2024 Yahoo. Tutti i diritti riservati.