Italia markets closed
Dow Jones
39.832,30 +274,19 (+0,69%) Nasdaq
16.726,28 +215,10 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
60.481,10 +4.056,86 (+7,19%) CMC Crypto 200
1.381,78 +113,83 (+8,98%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.37 | -59.68% | 7,925 | 12,241 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 9,166 | 7,953 |
| 0.35 | -0.40 | -53.33% | 3,371 | 3,669 | 2024-05-24 | 0.15 | -0.10 | -41.67% | 3,445 | 3,958 |
| 0.41 | -0.45 | -52.33% | 667 | 3,704 | 2024-05-31 | 0.19 | -0.16 | -45.71% | 468 | 960 |
| 0.44 | -0.42 | -48.84% | 351 | 369 | 2024-06-07 | 0.25 | -0.13 | -34.21% | 56 | 788 |
| 0.43 | -0.60 | -58.25% | 71 | 217 | 2024-06-14 | 0.26 | -0.17 | -39.53% | 256 | 125 |
| 0.49 | -0.41 | -46.07% | 1,205 | 7,503 | 2024-06-21 | 0.26 | -0.16 | -38.10% | 4,155 | 6,959 |
| 0.56 | -0.47 | -45.63% | 473 | 124 | 2024-06-28 | 0.35 | -0.17 | -32.69% | 3 | 16 |
| 0.63 | -0.47 | -42.73% | 695 | 9,881 | 2024-07-19 | 0.40 | -0.21 | -34.43% | 4,580 | 1,778 |
| 0.77 | -0.42 | -35.29% | 149 | 2,325 | 2024-09-20 | 0.56 | -0.16 | -22.22% | 739 | 1,205 |
| 1.01 | -0.51 | -33.55% | 8 | 114 | 2024-12-20 | 0.70 | -0.05 | -6.67% | 1 | 103 |
| 0.99 | -0.41 | -29.29% | 109 | 5,638 | 2025-01-17 | 0.67 | -0.09 | -11.84% | 6 | 1,715 |
| 1.34 | -0.21 | -13.55% | 98 | 1,792 | 2026-01-16 | 0.88 | -0.13 | -12.87% | 10 | 923 |
© 2024 Yahoo. Tutti i diritti riservati.