Italia markets open in 7 hours 53 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0891 +0,0004 (+0,03%) Bitcoin EUR
60.723,62 +4.122,19 (+7,28%) CMC Crypto 200
1.393,60 +125,65 (+9,91%)
BlackBerry Limited (BB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.28 | -58.33% | 25,324 | 21,212 | 2024-05-17 | 0.46 | -0.04 | -8.00% | 3,010 | 4,771 |
| 0.33 | -0.34 | -50.75% | 9,763 | 5,701 | 2024-05-24 | 0.60 | -0.05 | -7.69% | 100 | 1,677 |
| 0.34 | -0.36 | -51.43% | 1,803 | 3,361 | 2024-05-31 | 0.60 | -0.13 | -17.81% | 12 | 67 |
| 0.35 | -0.43 | -55.13% | 558 | 736 | 2024-06-07 | 0.62 | -0.18 | -22.50% | 23 | 59 |
| 0.37 | -0.39 | -51.32% | 279 | 922 | 2024-06-14 | 0.69 | -0.12 | -14.81% | 32 | 34 |
| 0.39 | -0.39 | -50.00% | 3,169 | 6,629 | 2024-06-21 | 0.65 | -0.16 | -19.75% | 592 | 678 |
| 0.50 | -0.39 | -43.82% | 221 | 199 | 2024-06-28 | - | - | - | - | - |
| 0.51 | -0.41 | -44.57% | 2,060 | 8,372 | 2024-07-19 | 0.74 | -0.20 | -21.28% | 3,706 | 1,171 |
| 0.65 | -0.38 | -36.89% | 87 | 975 | 2024-09-20 | 0.84 | -0.15 | -15.15% | 1,600 | 331 |
| 0.72 | -0.38 | -34.55% | 185 | 56 | 2024-12-20 | 0.90 | 0.00 | - | 2 | 50 |
| 0.78 | -0.38 | -32.76% | 466 | 2,012 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 326 |
| 1.24 | -0.23 | -15.65% | 250 | 1,447 | 2026-01-16 | 1.25 | +0.30 | +31.58% | 1 | 300 |
© 2024 Yahoo. Tutti i diritti riservati.