Italia markets closed
Dow Jones
39.867,97 +309,86 (+0,78%) Nasdaq
16.740,37 +229,19 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.661,56 +4.103,14 (+7,25%) CMC Crypto 200
1.386,38 +118,43 (+9,34%)
BlackBerry Limited (BB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:37PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.25 | -80.65% | 4,463 | 7,134 | 2024-05-17 | - | - | - | - | - |
| 0.14 | -0.36 | -72.00% | 3,503 | 3,459 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.32 | -65.31% | 2,782 | 2,299 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.33 | -63.46% | 399 | 2,178 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 542 | 600 | 2024-06-14 | - | - | - | - | - |
| 0.22 | -0.29 | -56.86% | 1,988 | 4,323 | 2024-06-21 | 2.03 | 0.00 | - | 41 | 82 |
| 0.24 | -0.39 | -61.90% | 31 | 222 | 2024-06-28 | - | - | - | - | - |
| 0.27 | -0.36 | -56.25% | 774 | 4,000 | 2024-07-19 | 2.02 | -0.23 | -10.22% | 220 | 8 |
| 0.38 | -0.36 | -48.65% | 193 | 2,680 | 2024-09-20 | 2.25 | 0.00 | - | 15 | 65 |
| 0.58 | -0.22 | -27.50% | 6 | 1,229 | 2024-12-20 | - | - | - | - | - |
| 0.57 | -0.25 | -30.49% | 530 | 8,120 | 2025-01-17 | 2.28 | +0.28 | +14.00% | 5 | 1,372 |
| 0.93 | -0.22 | -19.13% | 30 | 3,761 | 2026-01-16 | 2.65 | +0.47 | +21.56% | 1 | 65 |
© 2024 Yahoo. Tutti i diritti riservati.