Italia markets closed

Burberry Group PLC Registered S (BB2.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
23,80+0,20 (+0,85%)
Al 9:25AM CEST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 202123,8023,8023,8023,8023,80-
21 apr 202123,2023,6023,2023,6023,60-
20 apr 202123,8023,8023,8023,8023,80-
19 apr 202124,0024,0023,8023,8023,80-
16 apr 202124,0024,0023,8024,0024,0060
15 apr 202124,0024,0023,6023,8023,80-
14 apr 202123,4024,0023,4023,8023,80-
13 apr 202123,4024,0023,4024,0024,00-
12 apr 202123,2023,6023,2023,4023,40-
09 apr 202123,2023,2023,2023,2023,20-
08 apr 202123,0023,0023,0023,0023,00-
07 apr 202123,0023,0023,0023,0023,00-
06 apr 202122,8022,8022,8022,8022,80-
01 apr 202122,0022,4022,0022,4022,40-
31 mar 202122,2022,4022,2022,2022,20-
30 mar 202122,6023,0022,4023,0023,00100
29 mar 202121,8022,2021,8022,2022,20-
26 mar 202122,0022,0021,8022,0022,00-
25 mar 202122,6022,6022,0022,0022,00-
24 mar 202122,6023,0022,6022,8022,80-
23 mar 202122,8023,0022,8023,0023,00-
22 mar 202123,2023,6023,2023,4023,40-
19 mar 202124,0024,0023,8023,8023,80-
18 mar 202124,6024,6024,2024,6024,60-
17 mar 202124,4024,4024,2024,2024,20-
16 mar 202124,4024,4024,0024,0024,00-
15 mar 202124,8024,8024,4024,4024,40-
12 mar 202123,0024,8023,0024,4024,40-
11 mar 202123,0023,0022,8022,8022,80-
10 mar 202122,6023,0022,6022,8022,80-
09 mar 202122,2023,4022,2023,4023,40100
08 mar 202121,6022,2021,6022,2022,20-
05 mar 202121,0022,0021,0021,4021,40-
04 mar 202121,0021,8021,0021,4021,40-
03 mar 202121,6021,6021,4021,4021,40-
02 mar 202120,8021,4020,8021,4021,40-
01 mar 202120,8021,2020,8021,0021,00-
26 feb 202120,8021,4020,8020,8020,80-
25 feb 202121,6021,8021,6021,6021,60-
24 feb 202121,4021,8021,2021,2021,20-
23 feb 202121,2021,6021,2021,6021,60-
22 feb 202120,8021,0020,8021,0021,00-
19 feb 202120,6021,2020,6021,0021,00-
18 feb 202121,2021,2020,6020,8020,80-
17 feb 202121,4021,4021,0021,2021,20-
16 feb 202121,4021,4021,0021,2021,20-
15 feb 202120,6020,8020,6020,8020,80-
12 feb 202119,8020,4019,8020,2020,20-
11 feb 202119,4020,0019,4020,0020,00-
10 feb 202120,0020,0019,6019,6019,60-
09 feb 202119,8020,0019,8020,0020,00-
08 feb 202120,2020,2020,0020,0020,00-
05 feb 202119,5020,0019,5020,0020,00-
04 feb 202119,2019,2019,2019,2019,20-
03 feb 202119,6019,6019,2019,2019,20-
02 feb 202119,6019,9019,6019,6019,60-
01 feb 202119,2019,5019,2019,3019,30-
29 gen 202119,2019,5019,2019,5019,50-
28 gen 202119,3020,2019,3019,7019,7050
27 gen 202119,2019,6019,2019,6019,60-
26 gen 202118,9019,4018,9019,4019,40-
25 gen 202119,9019,9018,8019,0019,00-
22 gen 202119,7019,7019,5019,5019,50-
21 gen 202120,4020,4019,7019,9019,90200
20 gen 202119,5020,6019,5020,6020,60-
19 gen 202119,5019,6019,4019,4019,40-
18 gen 202119,1019,4019,1019,4019,40-
15 gen 202119,1019,1019,1019,1019,10-
14 gen 202119,4019,5019,3019,3019,30-
13 gen 202119,7019,8019,3019,3019,30110
12 gen 202119,9320,0619,6619,6719,67-
11 gen 202120,2120,3920,0420,0420,04-
08 gen 202120,6420,6420,3820,3820,38-
07 gen 202120,2520,5620,2520,5620,56-
06 gen 202119,9220,1919,6020,1920,19-
05 gen 202120,0120,0419,6819,8019,80-
04 gen 202120,0620,4220,0620,0720,072
30 dic 202019,9820,1619,9720,1620,16-
29 dic 202019,5020,0519,5019,9819,98-
28 dic 202019,3119,5019,3119,4719,47-
23 dic 202019,2919,4919,2919,3219,32-
22 dic 202018,8318,8318,8318,8318,83-
21 dic 202019,7819,7818,8219,0319,03130
18 dic 202020,0620,3820,0020,0020,00-
17 dic 202020,7520,7520,4020,4520,45-
16 dic 202020,7720,9520,7720,8520,85-
15 dic 202019,7420,5319,7420,5320,53-
14 dic 202019,6620,1019,6620,0920,09-
11 dic 202019,1719,6119,1719,6119,61-
10 dic 202019,4319,8319,4319,8319,8320
09 dic 202019,6519,7419,6519,7419,74-
08 dic 202019,7619,7619,5919,5919,59-
07 dic 202019,7819,7819,6619,7119,71-
04 dic 202019,8919,8919,8219,8219,82-
03 dic 202019,5219,9819,5219,9819,98-
02 dic 202019,6119,7519,6119,7519,75-
01 dic 202019,0419,7419,0419,7419,74-
30 nov 202018,9919,5518,9919,3319,33-
27 nov 202019,2419,2619,1619,2619,26-
26 nov 202019,0819,1619,0819,1619,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...