Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240920C00001500 | 2024-05-29 9:30AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BBD240920C00002000 | 2024-06-12 10:15AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
BBD240920C00002500 | 2024-06-17 11:29AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BBD240920C00003000 | 2024-06-18 10:45AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BBD240920C00003500 | 2024-03-19 10:08AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 262 | 57.03% |
BBD240920C00004000 | 2024-02-07 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240920P00002000 | 2024-06-04 3:51PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
BBD240920P00002500 | 2024-06-10 10:59AM EDT | 2.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BBD240920P00003000 | 2024-05-03 3:38PM EDT | 3.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | 300 | 852 | 47.66% |
BBD240920P00003500 | 2024-02-23 4:17PM EDT | 3.50 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 0.00% |
BBD240920P00004000 | 2024-03-22 1:19PM EDT | 4.00 | 1.18 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |