Italia markets open in 1 hour 2 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.602,18 -30,84 (-0,08%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.282,21 -842,00 (-1,38%) CMC Crypto 200
1.352,72 -29,94 (-2,16%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117C00000500 | 2023-07-31 10:29AM EDT | 0.50 | 3.00 | 0.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117C00001000 | 2024-06-07 3:59PM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBD250117C00001500 | 2024-05-17 1:12PM EDT | 1.50 | 1.20 | 0.10 | 1.15 | 0.00 | - | 10 | 34 | 125.39% |
| BBD250117C00002000 | 2024-06-20 10:54AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BBD250117C00002500 | 2024-06-20 12:22PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| BBD250117C00003000 | 2024-06-20 12:29PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BBD250117C00003500 | 2024-06-10 12:27PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BBD250117C00004000 | 2024-06-04 12:19PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBD250117C00004500 | 2024-05-15 12:51PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 1,479 | 121.09% |
| BBD250117C00005000 | 2024-05-31 12:02PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BBD250117C00005500 | 2023-11-28 12:55PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 74.22% |
| BBD250117C00007000 | 2024-04-09 11:59AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 77.34% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD250117P00001000 | 2024-05-28 12:32PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BBD250117P00001500 | 2023-11-24 12:32PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 139.84% |
| BBD250117P00002000 | 2024-06-18 11:48AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BBD250117P00002500 | 2024-06-20 2:39PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| BBD250117P00003000 | 2024-05-10 12:48PM EDT | 3.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 5 | 2,628 | 41.80% |
| BBD250117P00003500 | 2024-06-13 11:14AM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBD250117P00004000 | 2024-05-06 12:53PM EDT | 4.00 | 1.25 | 1.20 | 1.75 | 0.00 | - | 3 | 22 | 51.56% |
| BBD250117P00004500 | 2023-12-27 1:13PM EDT | 4.50 | 0.99 | 1.25 | 1.70 | 0.00 | - | 38 | 310 | 0.00% |
| BBD250117P00005000 | 2023-11-03 2:46PM EDT | 5.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 0.00% |
| BBD250117P00005500 | 2023-10-30 9:40AM EDT | 5.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.