Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 0.89 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 71.88% |
BBD240920C00002000 | 2024-03-11 2:27PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 40 | 80.08% |
BBD241220C00002000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 30 | 53.91% |
BBD250117C00002000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 0.75 | 0.70 | 1.10 | 0.00 | - | 1 | 85 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621P00002000 | 2023-11-13 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 102 | 99.22% |
BBD250117P00002000 | 2024-01-02 4:10PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,837 | 44.14% |