Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517C00002500 | 2024-04-30 3:39PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 104 | 75.00% |
BBD240621C00002500 | 2024-04-23 10:43AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 36 | 56.25% |
BBD240920C00002500 | 2024-03-13 10:18AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 30 | 50.39% |
BBD250117C00002500 | 2024-04-30 10:34AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 283 | 42.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBD240621P00002500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 43 | 49.22% |
BBD240920P00002500 | 2024-04-23 2:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 37.89% |
BBD241220P00002500 | 2024-04-22 11:46AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 42.38% |
BBD250117P00002500 | 2024-04-30 3:58PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 22 | 7,212 | 40.04% |