Italia markets open in 5 hours 19 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.392,28 +2.326,49 (+4,38%) CMC Crypto 200
1.280,14 +9,39 (+0,74%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00003000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 294 | 50.00% |
| BBD240621C00003000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 17,765 | 50.00% |
| BBD240920C00003000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 30 | 1,666 | 37.89% |
| BBD250117C00003000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 130 | 13,540 | 39.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 2024-04-11 12:51PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 76.56% |
| BBD240621P00003000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.45 | 0.00 | - | 1 | 15,088 | 68.75% |
| BBD240920P00003000 | 2024-04-16 10:55AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.45 | 0.00 | - | 10 | 552 | 40.82% |
| BBD250117P00003000 | 2024-05-02 12:48PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.03 | -6.98% | 65 | 2,264 | 35.74% |
© 2024 Yahoo. Tutti i diritti riservati.