Italia markets closed

Bombardier Inc (BBDC.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
59,62-0,26 (-0,43%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202459,6259,6259,6259,6259,62-
27 giu 202459,8859,8859,8859,8859,88-
26 giu 202460,0460,0460,0460,0460,04-
25 giu 202460,0460,0460,0460,0460,04-
24 giu 202460,8660,8660,8660,8660,86-
21 giu 202459,0059,0059,0059,0059,00-
20 giu 202459,0259,0259,0259,0259,02-
19 giu 202459,0259,0259,0259,0259,02-
18 giu 202458,2258,2258,2258,2258,22-
17 giu 202457,5857,5857,5857,5857,58-
14 giu 202458,8658,8658,8658,8658,86-
13 giu 202459,6059,6059,6059,6059,60-
12 giu 202458,9058,9058,9058,9058,9030
11 giu 202460,2460,2460,2460,2460,24-
10 giu 202460,2460,2460,2460,2460,24-
07 giu 202460,2460,2460,2460,2460,24-
06 giu 202460,7660,7660,7660,7660,76-
05 giu 202460,7660,7660,7660,7660,76-
04 giu 202461,8261,8261,8261,8261,82-
03 giu 202461,8261,8261,8261,8261,82-
31 mag 202460,5860,5860,5860,5860,58-
30 mag 202459,6659,6659,6659,6659,66-
29 mag 202461,1061,1061,1061,1061,10-
28 mag 202461,1061,1061,1061,1061,10-
27 mag 202459,5259,5259,5259,5259,52-
24 mag 202456,8856,8856,8856,8856,88-
23 mag 202461,6461,6456,4056,4056,401.314
22 mag 202453,3460,5253,3460,5260,525
21 mag 202453,3853,3853,3853,3853,38-
20 mag 202453,3853,3853,3853,3853,38-
17 mag 202452,3252,3252,3252,3252,32-
16 mag 202451,2651,2651,2651,2651,26-
15 mag 202448,8248,8248,8248,8248,82-
14 mag 202448,6348,6348,6348,6348,63-
13 mag 202448,6348,6348,6348,6348,63-
10 mag 202448,6348,6348,6348,6348,63-
09 mag 202449,1749,1749,1749,1749,17-
08 mag 202449,9949,9949,9949,9949,99-
07 mag 202450,1450,1450,1450,1450,14-
06 mag 202448,1148,1148,1148,1148,11-
03 mag 202447,3647,3647,3647,3647,36-
02 mag 202445,2745,2745,2745,2745,27-
30 apr 202443,2443,2443,2443,2443,24-
29 apr 202443,2843,2843,2843,2843,28-
26 apr 202442,0142,0142,0142,0142,01-
25 apr 202439,0641,0039,0641,0041,0090
24 apr 202439,9840,0639,9840,0640,06100
23 apr 202439,0139,0139,0139,0139,01-
22 apr 202438,8838,8838,8838,8838,88-
19 apr 202438,8838,8838,8838,8838,88-
18 apr 202439,0639,0639,0639,0639,06-
17 apr 202439,0639,0639,0639,0639,06-
16 apr 202439,0639,0639,0639,0639,06-
15 apr 202440,1840,1840,1840,1840,18-
12 apr 202440,5740,5740,5740,5740,57-
11 apr 202440,7440,7440,4140,4140,4116
10 apr 202441,5241,5241,5241,5241,52-
09 apr 202440,2340,8040,2340,8040,80150
08 apr 202440,1240,1240,1240,1240,12-
05 apr 202439,0939,0939,0939,0939,09-
04 apr 202438,2338,2338,2338,2338,23-
03 apr 202438,2338,2338,2338,2338,23-
02 apr 202439,6239,6239,6239,6239,62-
28 mar 202439,7739,7739,7739,7739,77-
27 mar 202439,7739,7739,7739,7739,77-
26 mar 202439,8440,0039,8440,0040,0016
25 mar 202440,4240,4239,7339,7339,73340
22 mar 202440,2740,2740,2740,2740,27-
21 mar 202440,5040,5040,5040,5040,50-
20 mar 202439,2939,2939,2939,2939,29-
19 mar 202438,3238,3238,3238,3238,32-
18 mar 202436,8936,8936,8936,8936,89-
15 mar 202436,8936,8936,8936,8936,89-
14 mar 202436,2436,2436,2436,2436,24-
13 mar 202435,6635,6635,6635,6635,66-
12 mar 202435,6535,6535,6535,6535,65-
11 mar 202435,6535,6535,6535,6535,65-
08 mar 202435,7935,7935,7935,7935,79-
07 mar 202435,8435,8435,8435,8435,84-
06 mar 202434,1034,1034,1034,1034,10-
05 mar 202433,6833,6833,6833,6833,68-
04 mar 202433,6433,6433,6433,6433,64-
01 mar 202433,3433,3433,3433,3433,34-
29 feb 202432,2132,2132,2132,2132,21-
28 feb 202432,6732,6732,6732,6732,67-
27 feb 202432,9332,9332,9332,9332,93-
26 feb 202433,8533,8533,8533,8533,85-
23 feb 202434,6634,6634,6634,6634,66-
22 feb 202435,0135,0135,0135,0135,01-
21 feb 202435,8935,8935,8935,8935,89-
20 feb 202436,1736,1736,1736,1736,17-
19 feb 202436,2036,2036,2036,2036,20-
16 feb 202436,2336,2336,2336,2336,23-
15 feb 202434,2834,2834,2834,2834,28-
14 feb 202432,6332,6332,6332,6332,63-
13 feb 202433,8033,9233,8033,9233,926
12 feb 202433,0333,0333,0333,0333,03-
09 feb 202430,8030,8030,8030,8030,80-
08 feb 202436,0936,0936,0936,0936,09-
07 feb 202436,2536,2536,2536,2536,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...