Italia markets close in 1 hour 50 minutes
FTSE MIB
33.974,92 -567,09 (-1,64%) Dow Jones
38.617,57 -250,47 (-0,64%) Nasdaq
17.170,64 -21,88 (-0,13%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,62 -0,12 (-0,15%) Bitcoin EUR
62.521,45 -2.213,09 (-3,42%)
VanEck Biotech ETF (BBH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621C00160000 | 2024-06-04 10:09AM EDT | 160.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBH240621C00162000 | 2024-02-23 1:43PM EDT | 162.00 | 9.60 | 6.80 | 10.90 | 0.00 | - | 1 | 0 | 54.02% |
| BBH240621C00165000 | 2024-06-04 10:09AM EDT | 165.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBH240621C00168000 | 2024-03-21 2:05PM EDT | 168.00 | 5.00 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 39.43% |
| BBH240621C00170000 | 2024-06-10 3:31PM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 3.13% |
| BBH240621C00171000 | 2024-05-24 12:38PM EDT | 171.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BBH240621C00172000 | 2024-05-22 3:10PM EDT | 172.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| BBH240621C00175000 | 2024-02-23 1:43PM EDT | 175.00 | 3.58 | 0.60 | 3.90 | 0.00 | - | 2 | 7 | 61.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBH240621P00131000 | 2023-10-31 3:52PM EDT | 131.00 | 4.20 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 127.10% |
| BBH240621P00132000 | 2024-02-02 10:30AM EDT | 132.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 126.81% |
| BBH240621P00134000 | 2024-02-27 10:30AM EDT | 134.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.95% |
| BBH240621P00137000 | 2024-02-06 10:31AM EDT | 137.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BBH240621P00144000 | 2024-02-02 10:30AM EDT | 144.00 | 2.30 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 94.29% |
| BBH240621P00165000 | 2024-05-29 1:55PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BBH240621P00170000 | 2024-05-23 1:40PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.