Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBH240920C00165000 | 2024-06-24 11:50AM EDT | 165.00 | 11.50 | 7.60 | 11.80 | 0.00 | - | 1 | 2 | 27.56% |
BBH240920C00168000 | 2024-06-07 9:30AM EDT | 168.00 | 7.82 | 5.60 | 9.80 | 0.00 | - | 1 | 1 | 26.39% |
BBH240920C00173000 | 2024-06-04 2:17PM EDT | 173.00 | 3.88 | 2.60 | 6.80 | 0.00 | - | 115 | 115 | 24.40% |
BBH240920C00175000 | 2024-05-22 10:58AM EDT | 175.00 | 5.10 | 1.50 | 5.60 | 0.00 | - | - | 3 | 23.19% |
BBH240920C00179000 | 2024-06-05 2:23PM EDT | 179.00 | 2.35 | 0.40 | 4.30 | 0.00 | - | - | 1 | 23.44% |
BBH240920C00181000 | 2024-06-07 9:30AM EDT | 181.00 | 1.96 | 0.00 | 3.60 | -0.06 | -2.97% | 1 | 6 | 23.05% |