Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBH241220C00161000 | 2024-06-28 11:26AM EDT | 161.00 | 16.50 | 13.70 | 18.00 | 0.00 | - | 3 | 3 | 30.93% |
BBH241220C00165000 | 2024-05-06 1:00PM EDT | 165.00 | 12.00 | 12.00 | 16.40 | 0.00 | - | 1 | 1 | 31.98% |
BBH241220C00168000 | 2024-06-24 1:01PM EDT | 168.00 | 13.50 | 9.20 | 13.00 | 0.00 | - | 1 | 0 | 27.70% |
BBH241220C00170000 | 2024-06-21 11:15AM EDT | 170.00 | 10.20 | 7.70 | 12.00 | 0.00 | - | 1 | 1 | 27.50% |
BBH241220C00178000 | 2024-06-27 2:17PM EDT | 178.00 | 6.00 | 5.00 | 8.00 | 0.00 | - | - | 5 | 25.66% |