Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBSI240719C00030000 | 2024-06-11 12:05PM EDT | 30.00 | 3.31 | 1.40 | 5.50 | +3.31 | - | - | 4 | 58.84% |
BBSI240719C00032500 | 2024-06-18 10:49AM EDT | 32.50 | 1.88 | 0.00 | 3.60 | +1.88 | - | - | 4 | 54.54% |
BBSI240719C00033750 | 2024-06-18 3:59PM EDT | 33.75 | 0.93 | 0.00 | 2.70 | +0.93 | - | - | 48 | 57.91% |
BBSI240719C00120000 | 2024-06-11 12:05PM EDT | 120.00 | 13.24 | 13.60 | 18.50 | 0.00 | - | - | 1 | 893.80% |
BBSI240719C00130000 | 2024-06-18 10:49AM EDT | 130.00 | 7.50 | 4.60 | 9.00 | 0.00 | - | 2 | 1 | 600.49% |
BBSI240719C00135000 | 2024-06-18 3:59PM EDT | 135.00 | 3.70 | 1.00 | 5.50 | 0.00 | - | 3 | 12 | 476.86% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBSI240719P00033750 | 2024-06-05 12:02PM EDT | 33.75 | 1.38 | 0.00 | 2.20 | +1.38 | - | - | 4 | 53.61% |
BBSI240719P00135000 | 2024-06-05 12:02PM EDT | 135.00 | 5.50 | 0.10 | 5.00 | 0.00 | - | 5 | 1 | 0.00% |