Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.792,44 -1.377,73 (-2,50%) CMC Crypto 200
1.213,54 -47,64 (-3,78%)
Barrett Business Services, Inc. (BBSI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI240816C00032500 | 2024-06-25 2:32PM EDT | 32.50 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 50.34% |
| BBSI240816C00035000 | 2024-06-25 3:48PM EDT | 35.00 | 0.70 | 0.00 | 3.70 | 0.00 | - | - | 64 | 60.55% |
| BBSI240816C00036250 | 2024-06-21 3:59PM EDT | 36.25 | 0.56 | 0.00 | 3.60 | 0.00 | - | - | 180 | 68.31% |
| BBSI240816C00115000 | 2024-02-29 10:42AM EDT | 115.00 | 18.00 | 14.10 | 19.00 | 0.00 | - | 2 | 1 | 609.18% |
| BBSI240816C00120000 | 2024-02-13 1:51PM EDT | 120.00 | 5.55 | 5.50 | 10.00 | 0.00 | - | 1 | 3 | 415.38% |
| BBSI240816C00125000 | 2024-02-16 11:06AM EDT | 125.00 | 4.75 | 4.00 | 8.00 | 0.00 | - | 6 | 6 | 381.10% |
| BBSI240816C00130000 | 2024-06-21 3:43PM EDT | 130.00 | 10.00 | 7.00 | 11.70 | +1.50 | +17.65% | 20 | 24 | 462.11% |
| BBSI240816C00140000 | 2024-06-21 3:45PM EDT | 140.00 | 4.22 | 1.50 | 6.40 | +1.17 | +38.36% | 16 | 1 | 345.56% |
| BBSI240816C00145000 | 2024-06-21 3:59PM EDT | 145.00 | 2.25 | 1.20 | 5.00 | +2.25 | - | 45 | 0 | 326.51% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBSI240816P00095000 | 2024-05-28 10:11AM EDT | 95.00 | 0.30 | 0.15 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| BBSI240816P00100000 | 2024-05-03 3:30PM EDT | 100.00 | 0.74 | 0.30 | 5.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBSI240816P00120000 | 2024-04-16 3:49PM EDT | 120.00 | 6.37 | 0.50 | 5.40 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.