Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBSI241115C00032500 | 2024-06-10 3:03PM EDT | 32.50 | 2.88 | 0.60 | 5.00 | 0.00 | - | - | 8 | 61.94% |
BBSI241115C00037500 | 2024-06-21 3:25PM EDT | 37.50 | 0.95 | 0.00 | 4.70 | 0.00 | - | - | 40 | 50.90% |
BBSI241115C00125000 | 2024-04-24 2:14PM EDT | 125.00 | 10.38 | 8.30 | 12.00 | 0.00 | - | - | 3 | 270.78% |
BBSI241115C00130000 | 2024-06-10 3:03PM EDT | 130.00 | 11.50 | 10.60 | 15.50 | 0.00 | - | - | 2 | 310.67% |
BBSI241115C00140000 | 2024-03-18 2:33PM EDT | 140.00 | 3.50 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 198.78% |
BBSI241115C00150000 | 2024-06-21 3:25PM EDT | 150.00 | 3.80 | 1.50 | 6.40 | +3.80 | - | 10 | 0 | 202.37% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBSI241115P00115000 | 2024-05-20 10:38AM EDT | 115.00 | 3.37 | 0.05 | 5.00 | 0.00 | - | - | 1 | 0.00% |
BBSI241115P00120000 | 2024-05-20 10:38AM EDT | 120.00 | 4.73 | 0.50 | 5.40 | 0.00 | - | - | 1 | 0.00% |