Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBSI240719C00032500 | 2024-06-18 10:49AM EDT | 2024-07-19 | 1.88 | 0.00 | 3.70 | 0.00 | - | - | 4 | 61.52% |
BBSI240816C00032500 | 2024-06-25 2:32PM EDT | 2024-08-16 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 176 | 50.44% |
BBSI241115C00032500 | 2024-06-10 3:03PM EDT | 2024-11-15 | 2.88 | 0.00 | 3.50 | 0.00 | - | - | 8 | 43.14% |
BBSI250221C00032500 | 2024-06-24 3:31PM EDT | 2025-02-21 | 3.60 | 0.60 | 5.50 | 0.00 | - | - | 1 | 52.39% |