Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240719C00007500 | 2024-03-12 3:37PM EDT | 7.50 | 3.60 | 1.70 | 5.10 | 0.00 | - | 1 | 0 | 210.65% |
BBVA240719C00010000 | 2024-05-15 1:29PM EDT | 10.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 20 | 122 | 89.45% |
BBVA240719C00012500 | 2024-05-16 10:08AM EDT | 12.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 103 | 44.92% |
BBVA240719C00015000 | 2024-04-30 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 46.09% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240719P00007500 | 2024-02-05 10:31AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
BBVA240719P00010000 | 2024-05-09 12:01PM EDT | 10.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 30 | 722 | 37.70% |
BBVA240719P00012500 | 2024-04-24 9:30AM EDT | 12.50 | 1.20 | 0.05 | 3.90 | 0.00 | - | 1 | 0 | 50.39% |
BBVA240719P00015000 | 2024-01-29 3:49PM EDT | 15.00 | 6.40 | 2.60 | 7.30 | 0.00 | - | 1 | 2 | 111.13% |