Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBVA241018C00007500 | 2024-04-08 9:33AM EDT | 7.50 | 4.00 | 1.55 | 5.90 | 0.00 | - | 1 | 1 | 59.96% |
BBVA241018C00010000 | 2024-05-15 12:51PM EDT | 10.00 | 1.65 | 0.90 | 2.15 | 0.00 | - | 1 | 113 | 61.33% |
BBVA241018C00012500 | 2024-05-14 12:00PM EDT | 12.50 | 0.20 | 0.20 | 0.45 | 0.00 | - | 1 | 1,115 | 34.96% |
BBVA241018C00015000 | 2024-04-29 11:40AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 44.24% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBVA241018P00005000 | 2024-03-26 9:30AM EDT | 5.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 170.80% |
BBVA241018P00007500 | 2024-04-30 3:44PM EDT | 7.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 597 | 58.98% |
BBVA241018P00010000 | 2024-04-30 10:20AM EDT | 10.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 3 | 33 | 46.29% |