Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517C00007500 | 2024-04-05 11:27AM EDT | 7.50 | 4.30 | 1.50 | 4.70 | 0.00 | - | 1 | 0 | 1,429.69% |
BBVA240517C00010000 | 2024-05-15 10:21AM EDT | 10.00 | 1.03 | 0.00 | 2.40 | 0.00 | - | 1 | 48 | 296.09% |
BBVA240517C00012500 | 2024-05-14 9:45AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 165.63% |
BBVA240517C00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 325.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240517P00007500 | 2024-04-29 9:30AM EDT | 7.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 4 | 1,089.84% |
BBVA240517P00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 145.31% |
BBVA240517P00012500 | 2024-04-29 11:27AM EDT | 12.50 | 0.85 | 0.10 | 2.50 | 0.00 | - | 20 | 0 | 650.00% |