Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240621C00010000 | 2024-06-12 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 43.75% |
BBVA240719C00010000 | 2024-06-05 12:51PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.30 | 0.00 | - | 1 | 121 | 37.70% |
BBVA241018C00010000 | 2024-06-13 3:54PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.70 | 0.00 | - | 3 | 339 | 37.79% |
BBVA250117C00010000 | 2024-05-30 12:51PM EDT | 2025-01-17 | 1.70 | 0.50 | 1.50 | 0.00 | - | 1 | 1 | 55.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBVA240621P00010000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.50 | +0.27 | +117.39% | 4 | 7 | 52.34% |
BBVA240719P00010000 | 2024-06-13 2:21PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.65 | +0.10 | +22.22% | 1 | 974 | 36.91% |
BBVA241018P00010000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 35 | 37.40% |