Italia markets open in 5 hours 49 minutes

Build-A-Bear Workshop, Inc. (BBW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
25,82+0,14 (+0,55%)
Alla chiusura: 04:00PM EDT
25,82 0,00 (0,00%)
Dopo ore: 04:05PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW240719C000175002024-07-11 3:51PM EDT17.508.117.9010.400.00-11797.66%
BBW240719C000200002024-06-20 2:18PM EDT20.005.304.307.700.00--0364.06%
BBW240719C000250002024-07-18 2:24PM EDT25.000.680.652.70-0.28-29.17%1383230.47%
BBW240719C000275002024-07-11 9:30AM EDT27.500.100.000.050.00-18175.78%
BBW240719C000300002024-07-01 3:02PM EDT30.000.060.000.250.00-1056211.72%
BBW240719C000325002024-06-05 3:00PM EDT32.500.050.000.750.00-124387.50%
BBW240719C000350002024-05-31 10:36AM EDT35.000.270.000.750.00-1174467.19%
BBW240719C000375002024-05-29 3:09PM EDT37.500.650.000.750.00--145537.50%
BBW240719C000400002024-05-31 10:36AM EDT40.000.200.000.750.00-119601.56%
BBW240719C000425002024-05-28 11:47AM EDT42.500.150.002.150.00-33882.03%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW240719P000225002024-07-15 1:54PM EDT22.500.090.000.100.00-17165.63%
BBW240719P000250002024-07-17 12:06PM EDT25.000.050.000.100.00-11,11455.47%
BBW240719P000275002024-07-17 10:11AM EDT27.501.900.003.400.00-15171.88%
BBW240719P000300002024-07-18 3:10PM EDT30.005.404.006.10+1.05+24.14%11414.06%
BBW240719P000325002024-07-18 3:10PM EDT32.507.905.108.40+0.70+9.72%150257.81%
BBW240719P000350002024-05-29 1:36PM EDT35.004.008.0011.800.00-70571.48%
BBW240719P000400002024-05-29 12:30PM EDT40.008.1014.3014.800.00--0599.22%