BBW - Build-A-Bear Workshop, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616C00005000 | 2023-02-15 12:14PM EDT | 5.00 | 19.10 | 18.40 | 19.30 | 0.00 | - | - | 1 | 1,363.28% |
| BBW230616C00017500 | 2023-05-31 2:00PM EDT | 17.50 | 1.50 | 3.00 | 3.70 | 0.00 | - | 22 | 32 | 87.89% |
| BBW230616C00020000 | 2023-06-02 2:26PM EDT | 20.00 | 1.03 | 0.95 | 1.15 | +0.43 | +71.67% | 45 | 105 | 53.91% |
| BBW230616C00022500 | 2023-06-02 2:52PM EDT | 22.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 5 | 383 | 50.00% |
| BBW230616C00025000 | 2023-06-02 10:35AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 42 | 233 | 64.84% |
| BBW230616C00030000 | 2023-05-31 10:40AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 90.63% |
| BBW230616C00035000 | 2023-03-21 10:13AM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW230616P00005000 | 2023-03-09 12:44PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBW230616P00007500 | 2023-03-09 11:13AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BBW230616P00012500 | 2023-05-24 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 18 | 145.31% |
| BBW230616P00015000 | 2023-05-31 2:12PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 25 | 52 | 110.94% |
| BBW230616P00017500 | 2023-06-02 3:57PM EDT | 17.50 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 13 | 209 | 69.34% |
| BBW230616P00020000 | 2023-06-02 1:11PM EDT | 20.00 | 0.73 | 0.45 | 0.65 | -0.38 | -34.23% | 2 | 637 | 50.00% |
| BBW230616P00022500 | 2023-06-02 3:10PM EDT | 22.50 | 2.08 | 2.00 | 2.60 | -1.12 | -35.00% | 5 | 51 | 61.91% |
| BBW230616P00025000 | 2023-05-30 9:52AM EDT | 25.00 | 6.10 | 4.10 | 5.00 | 0.00 | - | 2 | 0 | 67.58% |
| BBW230616P00030000 | 2023-03-09 1:53PM EDT | 30.00 | 5.65 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.