Italia markets close in 7 hours 25 minutes
FTSE MIB
29.246,67 -95,62 (-0,33%) Dow Jones
35.333,47 -56,68 (-0,16%) Nasdaq
14.241,02 -9,83 (-0,07%) Nikkei 225
33.408,39 -39,28 (-0,12%) Petrolio
75,59 +0,73 (+0,98%) Bitcoin EUR
33.754,04 -371,46 (-1,09%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231215C00015000 | 2023-06-02 1:06PM EST | 15.00 | 6.80 | 7.20 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| BBW231215C00017500 | 2023-11-06 11:13AM EST | 17.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW231215C00020000 | 2023-11-27 11:12AM EST | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBW231215C00022500 | 2023-11-16 12:07PM EST | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW231215C00025000 | 2023-11-27 3:37PM EST | 25.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BBW231215C00030000 | 2023-11-27 3:05PM EST | 30.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BBW231215C00035000 | 2023-11-27 1:57PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BBW231215C00040000 | 2023-09-28 10:28AM EST | 40.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 5 | 106 | 100.78% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW231215P00012500 | 2023-11-10 1:06PM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW231215P00015000 | 2023-11-10 1:11PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BBW231215P00017500 | 2023-11-13 11:39AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BBW231215P00020000 | 2023-11-27 11:42AM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| BBW231215P00022500 | 2023-11-27 1:46PM EST | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBW231215P00025000 | 2023-11-27 3:58PM EST | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BBW231215P00030000 | 2023-11-22 11:45AM EST | 30.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBW231215P00035000 | 2023-09-21 8:51AM EST | 35.00 | 7.30 | 9.10 | 9.90 | 0.00 | - | 1 | 1 | 117.77% |
| BBW231215P00040000 | 2023-10-10 9:11AM EST | 40.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.