BBW - Build-A-Bear Workshop, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW230616C000050002023-02-15 12:14PM EDT5.0019.1018.4019.300.00--11,363.28%
BBW230616C000175002023-05-31 2:00PM EDT17.501.503.003.700.00-223287.89%
BBW230616C000200002023-06-02 2:26PM EDT20.001.030.951.15+0.43+71.67%4510553.91%
BBW230616C000225002023-06-02 2:52PM EDT22.500.090.050.200.00-538350.00%
BBW230616C000250002023-06-02 10:35AM EDT25.000.050.000.150.00-4223364.84%
BBW230616C000300002023-05-31 10:40AM EDT30.000.050.000.050.00-39190.63%
BBW230616C000350002023-03-21 10:13AM EDT35.000.340.000.000.00-1050.00%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BBW230616P000050002023-03-09 12:44PM EDT5.000.030.000.000.00--050.00%
BBW230616P000075002023-03-09 11:13AM EDT7.500.050.000.000.00--050.00%
BBW230616P000125002023-05-24 9:30AM EDT12.500.050.000.150.00-418145.31%
BBW230616P000150002023-05-31 2:12PM EDT15.000.100.000.250.00-2552110.94%
BBW230616P000175002023-06-02 3:57PM EDT17.500.100.100.20-0.15-60.00%1320969.34%
BBW230616P000200002023-06-02 1:11PM EDT20.000.730.450.65-0.38-34.23%263750.00%
BBW230616P000225002023-06-02 3:10PM EDT22.502.082.002.60-1.12-35.00%55161.91%
BBW230616P000250002023-05-30 9:52AM EDT25.006.104.105.000.00-2067.58%
BBW230616P000300002023-03-09 1:53PM EDT30.005.655.607.900.00-100.00%