Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.970,89 -1.166,09 (-1,94%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00017500 | 2024-03-14 9:40AM EDT | 17.50 | 11.05 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBW240621C00020000 | 2024-03-14 10:43AM EDT | 20.00 | 9.27 | 7.80 | 9.20 | 0.00 | - | 1 | 14 | 0.00% |
| BBW240621C00022500 | 2024-04-12 2:33PM EDT | 22.50 | 6.10 | 7.30 | 7.90 | 0.00 | - | 2 | 14 | 58.20% |
| BBW240621C00025000 | 2024-04-24 1:40PM EDT | 25.00 | 5.20 | 5.10 | 5.50 | 0.00 | - | 1 | 107 | 55.71% |
| BBW240621C00030000 | 2024-04-26 3:58PM EDT | 30.00 | 1.95 | 1.80 | 2.00 | +0.10 | +5.41% | 3 | 615 | 45.07% |
| BBW240621C00035000 | 2024-04-24 10:24AM EDT | 35.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 1 | 106 | 43.31% |
| BBW240621C00040000 | 2024-04-17 3:54PM EDT | 40.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 112 | 47.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00012500 | 2023-11-30 3:12PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 153.71% |
| BBW240621P00015000 | 2024-01-29 4:52PM EDT | 15.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 108.59% |
| BBW240621P00017500 | 2024-03-18 12:30PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 187 | 101.47% |
| BBW240621P00020000 | 2024-04-23 1:00PM EDT | 20.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 102 | 66.60% |
| BBW240621P00022500 | 2024-04-23 10:35AM EDT | 22.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 267 | 51.86% |
| BBW240621P00025000 | 2024-04-26 11:54AM EDT | 25.00 | 0.52 | 0.40 | 0.50 | -0.03 | -5.45% | 1 | 165 | 48.58% |
| BBW240621P00030000 | 2024-04-23 2:21PM EDT | 30.00 | 2.05 | 1.95 | 2.10 | -0.15 | -6.82% | 1 | 354 | 42.73% |
| BBW240621P00035000 | 2024-04-25 3:30PM EDT | 35.00 | 6.10 | 5.30 | 6.00 | 0.00 | - | 1 | 28 | 51.71% |
© 2024 Yahoo. Tutti i diritti riservati.