Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.837,01 -1.349,76 (-2,24%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920C00017500 | 2024-03-15 3:31PM EDT | 17.50 | 12.51 | 10.20 | 10.90 | 0.00 | - | 1 | 12 | 0.00% |
| BBW240920C00020000 | 2024-04-25 2:32PM EDT | 20.00 | 9.90 | 8.30 | 12.30 | 0.00 | - | 4 | 15 | 54.25% |
| BBW240920C00022500 | 2024-04-03 10:53AM EDT | 22.50 | 7.75 | 7.90 | 8.30 | 0.00 | - | 2 | 15 | 53.71% |
| BBW240920C00025000 | 2024-03-18 9:35AM EDT | 25.00 | 6.45 | 4.30 | 4.60 | 0.00 | - | 3 | 24 | 0.00% |
| BBW240920C00030000 | 2024-04-24 1:40PM EDT | 30.00 | 2.82 | 3.00 | 3.20 | -0.18 | -6.00% | 1 | 319 | 43.80% |
| BBW240920C00035000 | 2024-04-01 9:32AM EDT | 35.00 | 1.30 | 1.30 | 1.45 | -0.32 | -19.75% | 1 | 328 | 42.24% |
| BBW240920C00040000 | 2024-04-12 3:52PM EDT | 40.00 | 0.43 | 0.55 | 0.65 | 0.00 | - | 1 | 101 | 42.63% |
| BBW240920C00045000 | 2024-04-08 3:49PM EDT | 45.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 45.17% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240920P00012500 | 2024-02-09 3:45PM EDT | 12.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.52% |
| BBW240920P00015000 | 2024-03-26 12:07PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 77.34% |
| BBW240920P00017500 | 2024-04-03 10:15AM EDT | 17.50 | 0.28 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 63.67% |
| BBW240920P00020000 | 2024-04-18 11:32AM EDT | 20.00 | 0.53 | 0.30 | 0.40 | 0.00 | - | 3 | 6 | 50.59% |
| BBW240920P00022500 | 2024-04-15 2:23PM EDT | 22.50 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 4 | 46.68% |
| BBW240920P00025000 | 2024-04-26 3:56PM EDT | 25.00 | 1.12 | 1.05 | 1.15 | -0.33 | -22.76% | 4 | 62 | 42.73% |
| BBW240920P00030000 | 2024-04-25 11:49AM EDT | 30.00 | 3.10 | 2.95 | 3.20 | 0.00 | - | 7 | 128 | 40.99% |
| BBW240920P00035000 | 2024-04-23 3:38PM EDT | 35.00 | 6.60 | 6.10 | 6.50 | 0.00 | - | 2 | 6 | 39.87% |
© 2024 Yahoo. Tutti i diritti riservati.