Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517C00025000 | 2024-04-22 1:53PM EDT | 25.00 | 4.10 | 4.50 | 5.10 | 0.00 | - | 1 | 12 | 65.72% |
BBW240517C00030000 | 2024-04-25 1:20PM EDT | 30.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 3 | 148 | 32.52% |
BBW240517C00035000 | 2024-04-22 3:03PM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 101 | 58.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.40 | 0.00 | - | 5 | 11 | 82.81% |
BBW240517P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 5 | 49 | 61.52% |
BBW240517P00030000 | 2024-04-26 12:07PM EDT | 30.00 | 0.85 | 0.80 | 1.00 | -0.20 | -19.05% | 3 | 19 | 30.47% |
BBW240517P00035000 | 2024-03-15 3:41PM EDT | 35.00 | 5.50 | 6.70 | 7.80 | 0.00 | - | 12 | 0 | 131.10% |