Italia markets close in 1 hour 14 minutes
FTSE MIB
33.346,18 -195,80 (-0,58%) Dow Jones
39.153,00 +25,20 (+0,06%) Nasdaq
17.879,94 +74,79 (+0,42%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,56 +0,66 (+0,82%) Bitcoin EUR
58.057,84 +277,47 (+0,48%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:16AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719C00032500 | 2024-06-20 2:43PM EDT | 32.50 | 9.90 | 6.70 | 8.60 | 0.00 | - | - | 1 | 98.14% |
| BBWI240719C00035000 | 2024-06-14 10:06AM EDT | 35.00 | 9.20 | 3.60 | 4.50 | 0.00 | - | 1 | 1 | 50.68% |
| BBWI240719C00040000 | 2024-06-26 3:28PM EDT | 40.00 | 1.43 | 0.80 | 0.90 | 0.00 | - | 8 | 11 | 34.13% |
| BBWI240719C00042500 | 2024-06-26 10:48AM EDT | 42.50 | 0.58 | 0.15 | 0.25 | 0.00 | - | 14 | 1,052 | 32.62% |
| BBWI240719C00045000 | 2024-06-26 3:49PM EDT | 45.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 6 | 988 | 46.09% |
| BBWI240719C00047500 | 2024-06-21 3:50PM EDT | 47.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 1,046 | 54.88% |
| BBWI240719C00050000 | 2024-06-26 2:24PM EDT | 50.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 851 | 56.45% |
| BBWI240719C00052500 | 2024-06-26 9:37AM EDT | 52.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 2,089 | 65.23% |
| BBWI240719C00055000 | 2024-06-25 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 185 | 69.73% |
| BBWI240719C00057500 | 2024-06-17 9:55AM EDT | 57.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 76.95% |
| BBWI240719C00060000 | 2024-06-05 9:56AM EDT | 60.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 80 | 83.79% |
| BBWI240719C00065000 | 2024-06-04 10:01AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 63 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240719P00027500 | 2024-06-17 10:52AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 74.61% |
| BBWI240719P00030000 | 2024-06-26 1:46PM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 251 | 61.72% |
| BBWI240719P00037500 | 2024-06-25 10:05AM EDT | 37.50 | 0.40 | 0.45 | 0.55 | +0.30 | +300.00% | 1 | 28 | 29.79% |
| BBWI240719P00040000 | 2024-06-26 2:16PM EDT | 40.00 | 0.95 | 1.50 | 1.60 | 0.00 | - | 2 | 191 | 25.54% |
| BBWI240719P00042500 | 2024-06-27 9:58AM EDT | 42.50 | 3.50 | 3.40 | 3.60 | +1.06 | +46.29% | 4 | 513 | 23.83% |
| BBWI240719P00045000 | 2024-06-26 3:27PM EDT | 45.00 | 4.75 | 5.80 | 6.20 | 0.00 | - | 2 | 556 | 42.29% |
| BBWI240719P00047500 | 2024-06-24 3:59PM EDT | 47.50 | 5.95 | 7.30 | 8.80 | 0.00 | - | 1 | 4 | 59.67% |
| BBWI240719P00050000 | 2024-06-21 2:08PM EDT | 50.00 | 8.30 | 9.70 | 11.60 | 0.00 | - | 1 | 5 | 85.74% |
| BBWI240719P00052500 | 2024-06-21 10:29AM EDT | 52.50 | 10.00 | 0.00 | 14.50 | 0.00 | - | 2 | 0 | 113.57% |
| BBWI240719P00055000 | 2024-06-04 9:36AM EDT | 55.00 | 7.57 | 0.00 | 17.00 | 0.00 | - | 9 | 0 | 124.41% |
© 2024 Yahoo. Tutti i diritti riservati.