Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 1 | 251 |
9.90 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 37.50 | 0.40 | -0.20 | -33.33% | 9 | 28 |
0.70 | +0.05 | +7.69% | 31 | 11 | 40.00 | 1.70 | -0.15 | -8.11% | 1 | 184 |
0.20 | -0.38 | -65.52% | 158 | 1,052 | 42.50 | 3.70 | -0.20 | -5.13% | 24 | 485 |
0.11 | 0.00 | - | 6 | 988 | 45.00 | 6.10 | 0.00 | - | 3 | 371 |
0.11 | 0.00 | - | 2 | 1,046 | 47.50 | 5.95 | 0.00 | - | 1 | 4 |
0.02 | 0.00 | - | 5 | 851 | 50.00 | 11.00 | +2.70 | +32.53% | 3 | 5 |
0.07 | 0.00 | - | 2 | 2,089 | 52.50 | 10.00 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 185 | 55.00 | 7.57 | 0.00 | - | 9 | 0 |
0.04 | 0.00 | - | 1 | 65 | 57.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 80 | 60.00 | - | - | - | - | - |
0.11 | 0.00 | - | 41 | 63 | 65.00 | - | - | - | - | - |