Italia markets open in 7 hours 47 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
58.636,63 +152,28 (+0,26%) CMC Crypto 200
1.343,33 +41,25 (+3,17%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802C00037000 | 2024-06-28 10:27AM EDT | 37.00 | 3.10 | 2.30 | 2.55 | 0.00 | - | 4 | 3 | 38.38% |
| BBWI240802C00039000 | 2024-07-01 2:07PM EDT | 39.00 | 1.15 | 0.65 | 1.40 | -0.65 | -36.11% | 5 | 5 | 35.86% |
| BBWI240802C00041000 | 2024-06-26 2:28PM EDT | 41.00 | 1.33 | 0.55 | 0.70 | 0.00 | - | - | 1 | 35.25% |
| BBWI240802C00042000 | 2024-07-01 12:26PM EDT | 42.00 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 1 | 17 | 34.38% |
| BBWI240802C00043000 | 2024-07-01 2:55PM EDT | 43.00 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 8 | 3 | 34.47% |
| BBWI240802C00045000 | 2024-06-28 10:27AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 36.23% |
| BBWI240802C00046000 | 2024-07-01 9:31AM EDT | 46.00 | 0.15 | 0.00 | 1.40 | -0.35 | -70.00% | 1 | 140 | 62.06% |
| BBWI240802C00048000 | 2024-06-21 11:38AM EDT | 48.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.10% |
| BBWI240802C00049000 | 2024-06-21 1:26PM EDT | 49.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 74.12% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240802P00035000 | 2024-06-21 1:23PM EDT | 35.00 | 0.15 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 36.87% |
| BBWI240802P00036000 | 2024-06-28 1:35PM EDT | 36.00 | 0.43 | 0.50 | 0.60 | 0.00 | - | 2 | 9 | 34.03% |
| BBWI240802P00037000 | 2024-06-27 12:48PM EDT | 37.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | - | 15 | 33.45% |
| BBWI240802P00038000 | 2024-06-26 3:57PM EDT | 38.00 | 0.65 | 1.10 | 1.30 | 0.00 | - | - | 9 | 32.96% |
| BBWI240802P00039000 | 2024-07-01 10:48AM EDT | 39.00 | 1.60 | 1.60 | 1.80 | +0.70 | +77.78% | 5 | 7 | 32.37% |
| BBWI240802P00040000 | 2024-06-28 3:43PM EDT | 40.00 | 2.03 | 2.20 | 2.40 | 0.00 | - | 4 | 8 | 31.74% |
| BBWI240802P00041000 | 2024-06-27 3:30PM EDT | 41.00 | 2.60 | 2.90 | 3.10 | 0.00 | - | 1 | 1 | 31.10% |
| BBWI240802P00042000 | 2024-07-01 9:46AM EDT | 42.00 | 3.50 | 3.70 | 5.30 | +1.84 | +110.84% | 1 | 14 | 66.70% |
| BBWI240802P00044000 | 2024-06-24 11:23AM EDT | 44.00 | 2.58 | 4.70 | 6.60 | 0.00 | - | 3 | 3 | 61.82% |
| BBWI240802P00045000 | 2024-06-21 9:36AM EDT | 45.00 | 3.17 | 6.10 | 7.30 | 0.00 | - | 2 | 7 | 58.55% |
© 2024 Yahoo. Tutti i diritti riservati.