Italia markets close in 56 minutes
FTSE MIB
33.374,23 -167,75 (-0,50%) Dow Jones
39.208,29 +80,49 (+0,21%) Nasdaq
17.860,15 +54,99 (+0,31%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,58 +0,68 (+0,84%) Bitcoin EUR
57.960,39 +343,13 (+0,60%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816C00022500 | 2024-06-25 10:24AM EDT | 22.50 | 19.50 | 16.50 | 16.80 | 0.00 | - | 1 | 1 | 79.69% |
| BBWI240816C00025000 | 2024-06-13 12:52PM EDT | 25.00 | 18.96 | 14.00 | 16.00 | 0.00 | - | 1 | 4 | 112.40% |
| BBWI240816C00032500 | 2024-06-04 2:35PM EDT | 32.50 | 13.50 | 6.80 | 7.00 | 0.00 | - | 2 | 4 | 46.39% |
| BBWI240816C00035000 | 2024-06-27 10:01AM EDT | 35.00 | 4.80 | 4.50 | 4.70 | -5.25 | -52.24% | 12 | 9 | 37.84% |
| BBWI240816C00037500 | 2024-06-27 10:17AM EDT | 37.50 | 2.75 | 2.70 | 2.85 | -9.40 | -77.37% | 7 | 479 | 34.82% |
| BBWI240816C00040000 | 2024-06-26 11:23AM EDT | 40.00 | 1.40 | 1.35 | 1.50 | -0.95 | -40.43% | 3 | 111 | 32.98% |
| BBWI240816C00042500 | 2024-06-27 10:05AM EDT | 42.50 | 0.62 | 0.55 | 0.70 | -0.43 | -40.95% | 16 | 578 | 32.32% |
| BBWI240816C00045000 | 2024-06-27 10:12AM EDT | 45.00 | 0.35 | 0.20 | 0.35 | -0.10 | -25.00% | 5 | 1,044 | 33.94% |
| BBWI240816C00047500 | 2024-06-24 9:44AM EDT | 47.50 | 0.45 | 0.05 | 0.25 | 0.00 | - | 130 | 891 | 38.67% |
| BBWI240816C00050000 | 2024-06-24 10:56AM EDT | 50.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 373 | 45.80% |
| BBWI240816C00052500 | 2024-06-17 9:40AM EDT | 52.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 24 | 1,268 | 46.97% |
| BBWI240816C00055000 | 2024-06-20 2:17PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 238 | 50.88% |
| BBWI240816C00057500 | 2024-06-24 1:59PM EDT | 57.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 77 | 51.56% |
| BBWI240816C00060000 | 2024-06-24 2:55PM EDT | 60.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 388 | 58.59% |
| BBWI240816C00065000 | 2024-06-06 9:42AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 135 | 64.45% |
| BBWI240816C00070000 | 2024-06-04 9:31AM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 81 | 62.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI240816P00022500 | 2024-01-31 1:41PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| BBWI240816P00025000 | 2024-06-25 11:16AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 67.77% |
| BBWI240816P00027500 | 2024-06-25 11:43AM EDT | 27.50 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 96 | 55.27% |
| BBWI240816P00030000 | 2024-06-10 1:36PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 2,845 | 45.31% |
| BBWI240816P00032500 | 2024-06-26 11:00AM EDT | 32.50 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 20 | 1,470 | 38.67% |
| BBWI240816P00035000 | 2024-06-27 10:10AM EDT | 35.00 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 21 | 1,412 | 33.79% |
| BBWI240816P00037500 | 2024-06-27 10:12AM EDT | 37.50 | 1.00 | 0.95 | 1.10 | +0.37 | +58.73% | 76 | 1,300 | 30.93% |
| BBWI240816P00040000 | 2024-06-27 10:11AM EDT | 40.00 | 2.10 | 2.15 | 2.30 | +0.60 | +40.00% | 81 | 2,369 | 30.23% |
| BBWI240816P00042500 | 2024-06-26 11:35AM EDT | 42.50 | 2.70 | 3.80 | 4.00 | 0.00 | - | 1 | 485 | 28.86% |
| BBWI240816P00045000 | 2024-06-26 2:44PM EDT | 45.00 | 5.96 | 5.90 | 6.20 | +1.09 | +22.38% | 2 | 622 | 30.37% |
| BBWI240816P00047500 | 2024-06-25 11:34AM EDT | 47.50 | 8.31 | 8.20 | 9.40 | +2.21 | +36.23% | 8 | 432 | 58.35% |
| BBWI240816P00050000 | 2024-06-26 2:44PM EDT | 50.00 | 9.68 | 10.20 | 12.00 | 0.00 | - | 6 | 65 | 69.48% |
| BBWI240816P00052500 | 2024-06-17 1:20PM EDT | 52.50 | 10.72 | 12.50 | 14.70 | 0.00 | - | 3 | 3 | 82.42% |
| BBWI240816P00055000 | 2024-06-13 2:18PM EDT | 55.00 | 10.40 | 14.50 | 17.60 | 0.00 | - | 71 | 0 | 99.37% |
| BBWI240816P00057500 | 2024-06-13 2:50PM EDT | 57.50 | 13.45 | 17.80 | 20.10 | 0.00 | - | 65 | 0 | 74.51% |
| BBWI240816P00060000 | 2024-05-16 10:15AM EDT | 60.00 | 11.20 | 15.90 | 18.10 | 0.00 | - | 4 | 0 | 0.00% |
| BBWI240816P00065000 | 2024-02-20 11:49AM EDT | 65.00 | 18.90 | 16.60 | 17.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.