Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.796,00 +566,83 (+1,01%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 1 | 22.50 | 0.21 | 0.00 | - | - | 20 |
| 14.10 | 0.00 | - | 1 | 4 | 25.00 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 20 | 2,865 |
| 6.80 | 0.00 | - | 1 | 4 | 32.50 | 0.21 | +0.01 | +5.00% | 1 | 1,467 |
| 4.80 | 0.00 | - | 12 | 18 | 35.00 | 0.45 | -0.05 | -10.00% | 18 | 1,414 |
| 2.80 | +0.20 | +7.69% | 17 | 638 | 37.50 | 1.07 | 0.00 | - | 12 | 1,281 |
| 1.55 | +0.25 | +19.23% | 281 | 115 | 40.00 | 2.40 | +0.12 | +5.26% | 25 | 2,433 |
| 0.73 | +0.16 | +28.07% | 10,255 | 594 | 42.50 | 3.65 | -0.41 | -10.10% | 10 | 486 |
| 0.34 | +0.04 | +13.33% | 20 | 1,048 | 45.00 | 6.15 | 0.00 | - | 12 | 620 |
| 0.15 | -0.30 | -66.67% | 1 | 891 | 47.50 | 8.31 | 0.00 | - | 8 | 140 |
| 0.30 | +0.08 | +36.36% | 1 | 373 | 50.00 | 9.68 | 0.00 | - | 6 | 40 |
| 0.15 | 0.00 | - | 24 | 1,268 | 52.50 | 10.72 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 4 | 238 | 55.00 | 10.40 | 0.00 | - | 71 | 0 |
| 0.08 | 0.00 | - | 20 | 77 | 57.50 | 13.45 | 0.00 | - | 65 | 0 |
| 0.09 | 0.00 | - | 1 | 388 | 60.00 | 11.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 50 | 135 | 65.00 | 18.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 14 | 81 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.