Italia markets close in 1 hour 7 minutes
FTSE MIB
33.378,31 -163,67 (-0,49%) Dow Jones
39.177,11 +49,31 (+0,13%) Nasdaq
17.863,10 +57,94 (+0,33%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,86 +0,96 (+1,19%) Bitcoin EUR
58.067,16 +446,92 (+0,78%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115C00022500 | 2024-06-03 3:37PM EDT | 22.50 | 30.00 | 16.30 | 17.30 | 0.00 | - | 3 | 3 | 62.70% |
| BBWI241115C00030000 | 2024-06-12 3:16PM EDT | 30.00 | 15.10 | 9.90 | 10.20 | 0.00 | - | 16 | 17 | 51.95% |
| BBWI241115C00032500 | 2024-06-26 3:30PM EDT | 32.50 | 9.20 | 7.90 | 8.20 | 0.00 | - | 1 | 6 | 48.41% |
| BBWI241115C00035000 | 2024-06-25 12:03PM EDT | 35.00 | 8.20 | 6.00 | 6.40 | 0.00 | - | 1 | 24 | 45.63% |
| BBWI241115C00037500 | 2024-06-14 12:19PM EDT | 37.50 | 8.30 | 4.60 | 4.90 | 0.00 | - | 10 | 19 | 44.06% |
| BBWI241115C00040000 | 2024-06-24 10:02AM EDT | 40.00 | 5.50 | 3.40 | 3.60 | 0.00 | - | 20 | 179 | 42.26% |
| BBWI241115C00042500 | 2024-06-26 2:53PM EDT | 42.50 | 3.00 | 2.35 | 2.50 | 0.00 | - | 8 | 333 | 40.19% |
| BBWI241115C00045000 | 2024-06-27 10:06AM EDT | 45.00 | 1.67 | 1.60 | 1.75 | -0.69 | -22.62% | 2 | 659 | 39.50% |
| BBWI241115C00047500 | 2024-06-26 9:47AM EDT | 47.50 | 1.67 | 1.00 | 1.20 | 0.00 | - | 1 | 354 | 38.99% |
| BBWI241115C00050000 | 2024-06-27 10:06AM EDT | 50.00 | 0.72 | 0.65 | 0.80 | -0.38 | -34.55% | 2 | 562 | 38.48% |
| BBWI241115C00052500 | 2024-06-26 9:47AM EDT | 52.50 | 0.75 | 0.45 | 0.50 | 0.00 | - | 10 | 82 | 37.60% |
| BBWI241115C00055000 | 2024-06-26 1:18PM EDT | 55.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 28 | 83 | 38.09% |
| BBWI241115C00057500 | 2024-06-20 1:42PM EDT | 57.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 67 | 40.19% |
| BBWI241115C00060000 | 2024-06-25 3:04PM EDT | 60.00 | 0.26 | 0.10 | 0.45 | 0.00 | - | 1 | 45 | 47.46% |
| BBWI241115C00065000 | 2024-06-10 3:39PM EDT | 65.00 | 0.44 | 0.00 | 0.30 | 0.00 | - | 5 | 47 | 49.27% |
| BBWI241115C00070000 | 2024-06-04 10:35AM EDT | 70.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 52.73% |
| BBWI241115C00075000 | 2024-06-26 1:17PM EDT | 75.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 13 | 55.27% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI241115P00025000 | 2024-03-22 11:15AM EDT | 25.00 | 0.28 | 0.20 | 0.65 | 0.00 | - | 10 | 10 | 52.83% |
| BBWI241115P00027500 | 2024-06-27 10:04AM EDT | 27.50 | 0.40 | 0.35 | 0.45 | +0.07 | +26.92% | 4 | 336 | 44.29% |
| BBWI241115P00030000 | 2024-06-21 1:27PM EDT | 30.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 10 | 177 | 40.92% |
| BBWI241115P00032500 | 2024-06-07 3:24PM EDT | 32.50 | 0.50 | 1.00 | 1.15 | 0.00 | - | 10 | 395 | 38.92% |
| BBWI241115P00035000 | 2024-06-26 3:55PM EDT | 35.00 | 1.51 | 1.70 | 1.80 | 0.00 | - | 5 | 489 | 37.04% |
| BBWI241115P00037500 | 2024-06-24 11:27AM EDT | 37.50 | 1.75 | 2.55 | 2.70 | 0.00 | - | 11 | 321 | 35.28% |
| BBWI241115P00040000 | 2024-06-25 3:59PM EDT | 40.00 | 3.70 | 3.70 | 3.90 | +0.65 | +21.31% | 25 | 277 | 33.80% |
| BBWI241115P00042500 | 2024-06-18 9:30AM EDT | 42.50 | 3.80 | 5.20 | 5.50 | 0.00 | - | 5 | 131 | 33.55% |
| BBWI241115P00045000 | 2024-06-27 9:44AM EDT | 45.00 | 6.90 | 7.00 | 7.70 | +1.30 | +23.21% | 8 | 127 | 37.53% |
| BBWI241115P00047500 | 2024-06-14 12:25PM EDT | 47.50 | 6.00 | 9.00 | 9.50 | 0.00 | - | 1 | 133 | 34.60% |
| BBWI241115P00050000 | 2024-06-24 11:50AM EDT | 50.00 | 8.75 | 11.10 | 11.80 | 0.00 | - | 1 | 119 | 36.55% |
| BBWI241115P00052500 | 2024-06-03 11:39AM EDT | 52.50 | 5.50 | 12.80 | 14.40 | 0.00 | - | 86 | 97 | 42.77% |
| BBWI241115P00055000 | 2024-06-24 11:50AM EDT | 55.00 | 13.03 | 15.30 | 16.70 | 0.00 | - | 1 | 1 | 43.26% |
| BBWI241115P00057500 | 2024-06-03 12:00PM EDT | 57.50 | 8.40 | 17.90 | 20.00 | 0.00 | - | 57 | 2 | 60.69% |
| BBWI241115P00060000 | 2024-06-06 10:19AM EDT | 60.00 | 13.50 | 20.20 | 21.90 | 0.00 | - | 3 | 9 | 54.59% |
| BBWI241115P00065000 | 2024-03-28 11:44AM EDT | 65.00 | 15.90 | 19.00 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.