Italia markets close in 1 hour 2 minutes
FTSE MIB
33.401,30 -140,68 (-0,42%) Dow Jones
39.191,10 +63,30 (+0,16%) Nasdaq
17.870,41 +65,26 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,69 +0,79 (+0,98%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117C00017500 | 2023-11-20 10:52AM EDT | 17.50 | 13.00 | 25.70 | 28.10 | 0.00 | - | 4 | 15 | 182.71% |
| BBWI250117C00020000 | 2024-03-22 10:12AM EDT | 20.00 | 27.70 | 22.10 | 25.80 | 0.00 | - | 7 | 20 | 151.59% |
| BBWI250117C00022500 | 2024-04-08 10:00AM EDT | 22.50 | 24.60 | 24.40 | 26.30 | 0.00 | - | 9 | 28 | 191.46% |
| BBWI250117C00025000 | 2024-06-24 1:23PM EDT | 25.00 | 17.46 | 14.70 | 15.00 | 0.00 | - | 15 | 47 | 55.08% |
| BBWI250117C00027500 | 2024-01-23 11:15AM EDT | 27.50 | 16.40 | 20.80 | 22.10 | 0.00 | - | 2 | 37 | 162.57% |
| BBWI250117C00030000 | 2024-06-24 1:23PM EDT | 30.00 | 13.10 | 10.50 | 10.70 | 0.00 | - | 16 | 61 | 49.27% |
| BBWI250117C00032500 | 2024-06-17 1:52PM EDT | 32.50 | 11.17 | 8.60 | 8.90 | 0.00 | - | 3 | 98 | 47.63% |
| BBWI250117C00035000 | 2024-06-24 10:03AM EDT | 35.00 | 9.40 | 6.90 | 7.10 | 0.00 | - | 1 | 153 | 44.43% |
| BBWI250117C00037500 | 2024-06-26 1:21PM EDT | 37.50 | 6.50 | 5.40 | 5.60 | 0.00 | - | 118 | 947 | 42.64% |
| BBWI250117C00040000 | 2024-06-26 2:36PM EDT | 40.00 | 5.10 | 4.10 | 4.30 | 0.00 | - | 5 | 239 | 40.97% |
| BBWI250117C00042500 | 2024-06-27 9:52AM EDT | 42.50 | 3.30 | 3.10 | 3.30 | -0.88 | -21.05% | 12 | 274 | 40.25% |
| BBWI250117C00045000 | 2024-06-27 10:08AM EDT | 45.00 | 2.36 | 2.35 | 2.50 | -1.24 | -34.44% | 30 | 512 | 39.70% |
| BBWI250117C00047500 | 2024-06-27 10:09AM EDT | 47.50 | 1.75 | 1.70 | 1.85 | -1.25 | -41.67% | 10 | 1,490 | 39.06% |
| BBWI250117C00050000 | 2024-06-27 10:09AM EDT | 50.00 | 1.25 | 1.20 | 1.35 | -0.39 | -23.78% | 10 | 803 | 38.51% |
| BBWI250117C00052500 | 2024-06-26 9:52AM EDT | 52.50 | 1.35 | 0.90 | 1.00 | 0.00 | - | 10 | 357 | 38.40% |
| BBWI250117C00055000 | 2024-06-27 9:52AM EDT | 55.00 | 0.65 | 0.65 | 0.70 | -0.20 | -23.53% | 10 | 392 | 37.77% |
| BBWI250117C00057500 | 2024-06-27 9:53AM EDT | 57.50 | 0.45 | 0.45 | 0.50 | -0.25 | -35.71% | 20 | 79 | 37.55% |
| BBWI250117C00060000 | 2024-06-26 10:11AM EDT | 60.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | 10 | 145 | 39.40% |
| BBWI250117C00065000 | 2024-06-17 9:40AM EDT | 65.00 | 0.41 | 0.10 | 0.50 | 0.00 | - | 1 | 46 | 45.63% |
| BBWI250117C00070000 | 2024-06-26 2:23PM EDT | 70.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 145 | 46.68% |
| BBWI250117C00075000 | 2024-06-10 3:51PM EDT | 75.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 16 | 34 | 47.71% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI250117P00015000 | 2024-01-31 4:11PM EDT | 15.00 | 0.20 | 0.05 | 0.00 | 0.00 | - | 1 | 3 | 52.73% |
| BBWI250117P00017500 | 2024-06-25 2:50PM EDT | 17.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 5 | 56 | 58.40% |
| BBWI250117P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.10 | 0.10 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| BBWI250117P00022500 | 2024-06-25 2:50PM EDT | 22.50 | 0.27 | 0.10 | 0.45 | 0.00 | - | 5 | 100 | 53.17% |
| BBWI250117P00025000 | 2024-06-12 10:27AM EDT | 25.00 | 0.28 | 0.35 | 0.45 | 0.00 | - | 1 | 1,838 | 44.73% |
| BBWI250117P00027500 | 2024-06-07 9:33AM EDT | 27.50 | 0.40 | 0.60 | 0.70 | 0.00 | - | 8 | 119 | 42.09% |
| BBWI250117P00030000 | 2024-06-24 1:29PM EDT | 30.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | 10 | 4,189 | 40.28% |
| BBWI250117P00032500 | 2024-06-26 12:46PM EDT | 32.50 | 1.32 | 1.50 | 1.65 | 0.00 | - | 42 | 552 | 38.50% |
| BBWI250117P00035000 | 2024-06-26 1:30PM EDT | 35.00 | 2.00 | 2.25 | 2.40 | 0.00 | - | 47 | 311 | 36.96% |
| BBWI250117P00037500 | 2024-06-24 11:34AM EDT | 37.50 | 2.40 | 3.20 | 3.30 | 0.00 | - | 15 | 1,122 | 34.89% |
| BBWI250117P00040000 | 2024-06-27 9:33AM EDT | 40.00 | 5.00 | 4.40 | 4.50 | +1.70 | +51.52% | 1 | 1,546 | 33.51% |
| BBWI250117P00042500 | 2024-06-17 10:23AM EDT | 42.50 | 4.75 | 5.80 | 6.00 | 0.00 | - | 7 | 1,237 | 32.67% |
| BBWI250117P00045000 | 2024-06-24 10:28AM EDT | 45.00 | 6.00 | 7.50 | 7.70 | 0.00 | - | 59 | 446 | 31.58% |
| BBWI250117P00047500 | 2024-06-21 2:07PM EDT | 47.50 | 7.75 | 9.40 | 9.70 | 0.00 | - | 13 | 1,018 | 31.57% |
| BBWI250117P00050000 | 2024-06-17 2:16PM EDT | 50.00 | 9.50 | 10.70 | 12.60 | 0.00 | - | 26 | 439 | 40.53% |
| BBWI250117P00052500 | 2024-06-14 1:30PM EDT | 52.50 | 10.20 | 13.50 | 13.80 | 0.00 | - | 100 | 635 | 25.88% |
| BBWI250117P00055000 | 2024-04-12 2:59PM EDT | 55.00 | 12.13 | 10.20 | 10.60 | 0.00 | - | 14 | 27 | 0.00% |
| BBWI250117P00057500 | 2024-05-24 1:01PM EDT | 57.50 | 11.40 | 15.50 | 17.10 | 0.00 | - | 1 | 4 | 0.00% |
| BBWI250117P00060000 | 2024-06-11 3:43PM EDT | 60.00 | 15.60 | 19.70 | 21.10 | 0.00 | - | 1 | 14 | 25.20% |
| BBWI250117P00065000 | 2024-06-26 10:22AM EDT | 65.00 | 24.20 | 25.10 | 26.80 | 0.00 | - | 4 | 158 | 50.02% |
| BBWI250117P00070000 | 2024-05-31 12:34PM EDT | 70.00 | 19.80 | 30.20 | 32.60 | 0.00 | - | 1 | 0 | 66.97% |
© 2024 Yahoo. Tutti i diritti riservati.