Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 1 | 4 |
13.00 | 0.00 | - | 4 | 15 | 17.50 | 0.15 | 0.00 | - | 5 | 56 |
27.70 | 0.00 | - | 7 | 20 | 20.00 | 0.10 | 0.00 | - | 20 | 33 |
24.60 | 0.00 | - | 9 | 28 | 22.50 | 0.27 | 0.00 | - | 5 | 100 |
17.46 | 0.00 | - | 15 | 47 | 25.00 | 0.28 | 0.00 | - | 1 | 1,838 |
16.40 | 0.00 | - | 2 | 37 | 27.50 | 0.65 | 0.00 | - | 20 | 129 |
10.33 | 0.00 | - | 2 | 61 | 30.00 | 0.75 | 0.00 | - | 10 | 4,189 |
11.17 | 0.00 | - | 3 | 98 | 32.50 | 1.61 | 0.00 | - | 10 | 552 |
9.40 | 0.00 | - | 1 | 153 | 35.00 | 2.30 | 0.00 | - | 1 | 312 |
5.40 | 0.00 | - | 47 | 987 | 37.50 | 3.30 | +0.90 | +37.50% | 29 | 1,122 |
4.10 | 0.00 | - | 20 | 252 | 40.00 | 4.50 | -0.20 | -4.26% | 129 | 1,547 |
3.10 | 0.00 | - | 78 | 342 | 42.50 | 6.10 | 0.00 | - | 1 | 1,237 |
2.30 | 0.00 | - | 32 | 531 | 45.00 | 7.44 | -0.16 | -2.11% | 2 | 447 |
1.75 | 0.00 | - | 3 | 1,491 | 47.50 | 7.75 | 0.00 | - | 13 | 1,018 |
1.25 | 0.00 | - | 36 | 803 | 50.00 | 9.50 | 0.00 | - | 26 | 439 |
0.90 | 0.00 | - | 170 | 389 | 52.50 | 10.20 | 0.00 | - | 100 | 635 |
0.70 | 0.00 | - | 130 | 395 | 55.00 | 12.13 | 0.00 | - | 14 | 27 |
0.50 | 0.00 | - | 120 | 98 | 57.50 | 11.40 | 0.00 | - | 1 | 4 |
0.50 | 0.00 | - | 10 | 145 | 60.00 | 15.60 | 0.00 | - | 1 | 14 |
0.41 | 0.00 | - | 1 | 46 | 65.00 | 24.20 | 0.00 | - | 4 | 158 |
0.15 | 0.00 | - | 4 | 147 | 70.00 | 19.80 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 16 | 34 | 75.00 | - | - | - | - | - |