Italia markets close in 1 hour 1 minute
FTSE MIB
33.398,42 -143,56 (-0,43%) Dow Jones
39.184,24 +56,44 (+0,14%) Nasdaq
17.870,37 +65,21 (+0,37%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,71 +0,81 (+1,00%) Bitcoin EUR
58.100,78 +465,73 (+0,81%)
Bath & Body Works, Inc. (BBWI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116C00015000 | 2023-12-26 3:08PM EDT | 15.00 | 28.30 | 27.40 | 28.40 | 0.00 | - | 1 | 8 | 107.06% |
| BBWI260116C00020000 | 2024-02-05 11:19AM EDT | 20.00 | 23.76 | 26.40 | 27.00 | 0.00 | - | 3 | 3 | 119.07% |
| BBWI260116C00022500 | 2024-06-13 10:49AM EDT | 22.50 | 22.30 | 16.80 | 18.40 | 0.00 | - | 1 | 10 | 51.05% |
| BBWI260116C00025000 | 2024-06-13 11:07AM EDT | 25.00 | 20.40 | 16.20 | 16.50 | 0.00 | - | 2 | 2 | 49.23% |
| BBWI260116C00027500 | 2024-06-13 10:15AM EDT | 27.50 | 18.60 | 12.80 | 14.70 | 0.00 | - | 1 | 6 | 47.53% |
| BBWI260116C00030000 | 2024-06-05 12:13PM EDT | 30.00 | 19.80 | 12.70 | 13.80 | 0.00 | - | 2 | 7 | 51.32% |
| BBWI260116C00032500 | 2024-06-27 9:52AM EDT | 32.50 | 11.40 | 11.10 | 11.50 | -1.80 | -13.64% | 1 | 73 | 44.97% |
| BBWI260116C00035000 | 2024-06-26 9:47AM EDT | 35.00 | 11.40 | 9.90 | 10.20 | 0.00 | - | 1 | 16 | 44.53% |
| BBWI260116C00037500 | 2024-06-04 3:59PM EDT | 37.50 | 13.59 | 8.60 | 8.90 | 0.00 | - | 2 | 15 | 43.45% |
| BBWI260116C00040000 | 2024-06-25 9:43AM EDT | 40.00 | 9.90 | 7.50 | 8.20 | 0.00 | - | 34 | 146 | 44.98% |
| BBWI260116C00042500 | 2024-06-17 9:58AM EDT | 42.50 | 8.40 | 6.40 | 7.90 | 0.00 | - | 55 | 48 | 47.99% |
| BBWI260116C00045000 | 2024-06-27 10:04AM EDT | 45.00 | 5.65 | 5.60 | 5.90 | -1.95 | -25.66% | 1 | 232 | 41.68% |
| BBWI260116C00047500 | 2024-06-17 12:12PM EDT | 47.50 | 6.60 | 4.80 | 5.10 | 0.00 | - | 1 | 35 | 41.12% |
| BBWI260116C00050000 | 2024-06-20 10:10AM EDT | 50.00 | 5.53 | 4.10 | 4.40 | 0.00 | - | 5 | 63 | 40.64% |
| BBWI260116C00052500 | 2024-06-13 12:34PM EDT | 52.50 | 6.00 | 3.50 | 3.80 | 0.00 | - | 7 | 43 | 40.27% |
| BBWI260116C00055000 | 2024-06-11 3:47PM EDT | 55.00 | 5.79 | 3.00 | 3.30 | 0.00 | - | 7 | 28 | 40.08% |
| BBWI260116C00057500 | 2024-06-12 9:45AM EDT | 57.50 | 5.30 | 2.55 | 2.85 | 0.00 | - | 1 | 47 | 39.81% |
| BBWI260116C00060000 | 2024-06-17 1:43PM EDT | 60.00 | 3.15 | 2.15 | 2.45 | 0.00 | - | 1 | 67 | 39.50% |
| BBWI260116C00065000 | 2024-06-13 9:47AM EDT | 65.00 | 3.00 | 1.55 | 1.85 | 0.00 | - | 7 | 41 | 39.31% |
| BBWI260116C00070000 | 2024-06-21 9:49AM EDT | 70.00 | 1.85 | 1.10 | 1.40 | 0.00 | - | 8 | 72 | 39.14% |
| BBWI260116C00075000 | 2024-06-21 1:27PM EDT | 75.00 | 1.40 | 0.75 | 1.05 | 0.00 | - | 21 | 22 | 38.89% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBWI260116P00015000 | 2024-05-09 9:41AM EDT | 15.00 | 0.45 | 0.10 | 1.55 | 0.00 | - | 1 | 29 | 59.86% |
| BBWI260116P00020000 | 2024-03-26 11:06AM EDT | 20.00 | 0.86 | 0.85 | 1.05 | 0.00 | - | 15 | 22 | 47.44% |
| BBWI260116P00022500 | 2024-04-01 9:30AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BBWI260116P00025000 | 2024-02-12 2:07PM EDT | 25.00 | 2.14 | 1.70 | 1.90 | 0.00 | - | 1 | 24 | 43.14% |
| BBWI260116P00027500 | 2024-04-15 2:14PM EDT | 27.50 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 53 | 35.78% |
| BBWI260116P00030000 | 2024-06-18 10:26AM EDT | 30.00 | 2.35 | 2.45 | 2.85 | 0.00 | - | 1 | 1,209 | 37.48% |
| BBWI260116P00032500 | 2024-06-24 12:21PM EDT | 32.50 | 2.95 | 3.50 | 3.70 | 0.00 | - | 1 | 14 | 36.43% |
| BBWI260116P00035000 | 2024-06-25 9:50AM EDT | 35.00 | 3.70 | 4.40 | 4.70 | 0.00 | - | 1 | 185 | 35.49% |
| BBWI260116P00037500 | 2024-06-24 1:26PM EDT | 37.50 | 4.70 | 5.50 | 5.80 | 0.00 | - | 6 | 59 | 34.36% |
| BBWI260116P00040000 | 2024-06-21 1:21PM EDT | 40.00 | 5.85 | 6.70 | 7.00 | 0.00 | - | 5 | 96 | 33.05% |
| BBWI260116P00042500 | 2024-05-23 1:03PM EDT | 42.50 | 5.90 | 6.90 | 7.40 | 0.00 | - | 1 | 22 | 26.91% |
| BBWI260116P00045000 | 2024-06-20 3:51PM EDT | 45.00 | 8.45 | 9.60 | 9.90 | 0.00 | - | 1 | 41 | 30.92% |
| BBWI260116P00047500 | 2024-06-21 9:57AM EDT | 47.50 | 9.70 | 11.20 | 11.60 | 0.00 | - | 3 | 48 | 30.13% |
| BBWI260116P00050000 | 2024-06-18 11:59AM EDT | 50.00 | 11.40 | 13.00 | 13.40 | 0.00 | - | 28 | 44 | 29.20% |
| BBWI260116P00052500 | 2024-03-13 11:09AM EDT | 52.50 | 12.60 | 11.60 | 12.90 | 0.00 | - | 3 | 4 | 0.00% |
| BBWI260116P00055000 | 2024-06-13 3:52PM EDT | 55.00 | 13.90 | 16.80 | 17.80 | 0.00 | - | 18 | 31 | 30.52% |
| BBWI260116P00057500 | 2024-06-13 1:37PM EDT | 57.50 | 15.70 | 18.90 | 19.80 | 0.00 | - | 1 | 1 | 29.10% |
| BBWI260116P00060000 | 2024-06-14 2:03PM EDT | 60.00 | 18.00 | 20.00 | 21.50 | 0.00 | - | 2 | 2 | 23.41% |
| BBWI260116P00065000 | 2024-03-13 9:47AM EDT | 65.00 | 21.20 | 19.80 | 21.20 | 0.00 | - | - | 4 | 0.00% |
| BBWI260116P00070000 | 2024-03-28 11:44AM EDT | 70.00 | 22.10 | 22.60 | 25.30 | 0.00 | - | 1 | 1 | 0.00% |
| BBWI260116P00075000 | 2024-06-14 2:57PM EDT | 75.00 | 31.50 | 33.60 | 38.00 | 0.00 | - | 2 | 0 | 46.19% |
© 2024 Yahoo. Tutti i diritti riservati.