Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.849,22 +610,89 (+1,09%)
Bath & Body Works, Inc. (BBWI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 8 | 15.00 | 0.30 | 0.00 | - | 1 | 30 |
| 19.72 | 0.00 | - | 1 | 3 | 20.00 | 0.86 | 0.00 | - | 15 | 22 |
| 22.30 | 0.00 | - | 1 | 10 | 22.50 | 1.10 | 0.00 | - | 1 | 13 |
| 20.40 | 0.00 | - | 2 | 2 | 25.00 | 1.50 | -0.64 | -29.91% | 1 | 24 |
| 18.60 | 0.00 | - | 1 | 6 | 27.50 | 2.30 | 0.00 | - | 1 | 53 |
| 12.70 | 0.00 | - | 4 | 9 | 30.00 | 2.35 | 0.00 | - | 1 | 1,209 |
| 11.40 | 0.00 | - | 1 | 74 | 32.50 | 2.95 | 0.00 | - | 1 | 14 |
| 9.80 | 0.00 | - | 1 | 16 | 35.00 | 4.56 | +0.86 | +23.24% | 20 | 185 |
| 8.80 | 0.00 | - | 1 | 14 | 37.50 | 4.70 | 0.00 | - | 6 | 59 |
| 7.43 | 0.00 | - | 2 | 154 | 40.00 | 6.84 | +0.99 | +16.92% | 20 | 96 |
| 8.40 | 0.00 | - | 55 | 48 | 42.50 | 5.90 | 0.00 | - | 1 | 22 |
| 5.51 | 0.00 | - | 2 | 233 | 45.00 | 8.45 | 0.00 | - | 1 | 41 |
| 6.60 | 0.00 | - | 1 | 35 | 47.50 | 9.70 | 0.00 | - | 3 | 48 |
| 4.30 | +0.05 | +1.18% | 2 | 97 | 50.00 | 11.40 | 0.00 | - | 28 | 44 |
| 3.70 | 0.00 | - | 34 | 43 | 52.50 | 12.60 | 0.00 | - | 3 | 4 |
| 5.79 | 0.00 | - | 7 | 28 | 55.00 | 13.90 | 0.00 | - | 18 | 31 |
| 5.30 | 0.00 | - | 1 | 47 | 57.50 | 15.70 | 0.00 | - | 1 | 1 |
| 2.35 | -0.80 | -25.40% | 8 | 67 | 60.00 | 18.00 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 7 | 41 | 65.00 | 21.20 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 8 | 72 | 70.00 | 22.10 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 21 | 22 | 75.00 | 31.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.