Italia markets close in 7 hours 53 minutes

Best Buy Co., Inc. (BBY)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
104,12-0,10 (-0,10%)
Alla chiusura: 4:00PM EDT
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
11 ago 2020105,00105,59103,72104,12104,121.488.700
10 ago 2020103,76105,43102,90104,22104,221.981.700
07 ago 2020102,88103,72101,91102,90102,901.781.000
06 ago 2020101,89102,79100,62102,75102,752.479.600
05 ago 2020101,42102,0499,93101,91101,911.869.700
04 ago 2020100,59101,5899,85100,51100,511.267.700
03 ago 2020100,07101,9999,75100,89100,891.596.900
31 lug 2020100,25100,4798,2999,5999,591.888.000
30 lug 202097,14100,6896,80100,03100,032.231.800
29 lug 202097,6198,8897,2698,1098,101.395.600
28 lug 202097,8498,7997,0697,1997,191.475.000
27 lug 202096,8798,3196,3497,9297,922.280.300
24 lug 202095,8297,7595,5596,9996,992.134.200
23 lug 202097,1298,5395,9896,0896,082.862.400
22 lug 202095,4799,4295,3397,3697,367.995.600
21 lug 202088,8491,1388,6190,2890,282.181.600
20 lug 202087,6988,9886,4888,3888,382.200.900
17 lug 202088,8388,8387,4387,9687,961.290.300
16 lug 202088,2389,7187,8588,3588,351.464.900
15 lug 202088,9588,9887,0388,4288,422.010.100
14 lug 202085,6087,0884,4286,8986,891.869.400
13 lug 202085,7188,3385,4085,6085,601.873.400
10 lug 202085,0485,7284,4884,9084,901.688.400
09 lug 202087,1587,1584,0784,9584,952.034.200
08 lug 202085,5787,2285,4887,1887,182.058.400
07 lug 202086,9787,5385,3985,5985,592.253.100
06 lug 202089,0089,7387,0787,7087,702.050.000
02 lug 202088,9589,2687,2487,4587,452.489.900
01 lug 202087,4288,1286,3487,3587,352.278.900
30 giu 202086,0088,2285,6387,2787,273.124.000
29 giu 202085,5986,7884,7886,3386,332.961.600
26 giu 202084,8687,0384,6884,8084,805.378.100
25 giu 202083,3584,8582,8484,7184,712.157.300
24 giu 202085,0086,6083,3983,8283,824.005.700
23 giu 202085,8886,6184,5885,8485,842.661.800
22 giu 202080,7884,9880,3784,7884,783.111.400
19 giu 202083,8483,8680,5381,2081,204.938.800
18 giu 202082,4783,8581,4582,3082,302.285.600
17 giu 202083,4784,3382,1683,2483,242.275.300
16 giu 202082,5684,1380,4283,4783,473.789.700
15 giu 202075,5380,9875,2780,0180,012.430.700
12 giu 202079,4079,6875,6777,7677,762.538.100
11 giu 202079,4579,4576,5777,2577,252.583.200
10 giu 202082,1882,3280,0581,7081,702.862.800
10 giu 20200.55 Dividendo
09 giu 202082,2782,5380,9281,6281,072.054.700
08 giu 202083,8084,8682,9983,6883,121.944.600
05 giu 202082,8283,6081,9082,5381,972.906.300
04 giu 202081,6682,3179,1879,9279,382.566.100
03 giu 202081,6082,4481,0282,2281,672.300.200
02 giu 202077,4780,5577,3880,5379,992.777.700
01 giu 202077,0277,9976,0777,5076,982.250.300
29 mag 202076,3178,7175,5378,0977,564.220.800
28 mag 202080,1980,1976,1976,4375,913.152.400
27 mag 202081,3481,3478,3479,0878,552.894.300
26 mag 202079,7681,1679,3079,4778,932.953.200
22 mag 202078,9978,9975,8276,9276,404.687.600
21 mag 202079,5081,9176,8877,9877,456.370.300
20 mag 202085,7385,8380,7581,5480,994.161.800
19 mag 202086,2886,5783,3583,4882,923.190.900
18 mag 202082,3887,6982,3287,1686,574.952.100
15 mag 202076,1379,8275,8578,6178,085.137.000
14 mag 202074,2777,7273,5977,1976,672.504.500
13 mag 202076,3777,3974,1875,0374,521.767.400
12 mag 202078,9079,5976,9777,0576,531.526.900
11 mag 202077,7879,3177,0578,0277,491.666.700
08 mag 202076,7578,8776,7378,6378,101.440.000
07 mag 202075,3477,0975,2076,2575,741.732.100
06 mag 202075,2476,2173,7473,9973,491.914.800
05 mag 202076,1877,0474,6474,7574,252.021.900
04 mag 202071,1074,5870,7174,3673,862.615.100
01 mag 202074,8475,6371,8472,2671,772.507.300
30 apr 202078,9478,9975,8076,7376,213.896.700
29 apr 202079,2380,8978,7980,0579,512.673.500
28 apr 202076,9579,1876,7077,5977,073.080.800
27 apr 202072,2375,1872,2174,5774,072.434.400
24 apr 202070,3972,3069,7371,8871,401.589.600
23 apr 202068,7470,5868,0969,6069,131.679.000
22 apr 202069,4069,9067,9368,9868,521.255.300
21 apr 202068,0569,0667,0567,8067,341.913.400
20 apr 202069,3671,6168,6669,7969,322.290.000
17 apr 202067,3570,9967,2570,4069,933.422.100
16 apr 202064,5865,7363,5964,9864,541.697.500
15 apr 202066,7267,9264,3064,7664,322.800.300
14 apr 202069,4970,0068,0369,8569,382.723.000
13 apr 202065,6068,7364,7268,3467,883.104.900
09 apr 202065,9468,0964,7565,9965,552.729.200
08 apr 202063,1365,3462,5464,4564,023.348.600
07 apr 202064,7065,3161,6161,7561,332.623.600
06 apr 202056,9560,6955,9060,1559,742.634.200
03 apr 202052,3554,1851,8153,4853,122.390.200
02 apr 202053,1355,0651,7152,7652,403.455.400
01 apr 202054,7056,2453,0253,9053,543.620.800
31 mar 202059,7360,7356,4057,0056,624.804.200
30 mar 202061,7862,2358,4159,7559,354.584.200
27 mar 202060,4964,7859,6562,4762,052.589.100
26 mar 202061,7564,3660,5162,8862,462.567.500
25 mar 202059,7664,9856,5360,5660,153.706.300
24 mar 202054,1660,8653,2759,2058,803.909.400
23 mar 202050,4853,0049,0150,6950,354.753.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità