BBY - Best Buy Co., Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 giu 202373,1373,6372,6572,8372,831.759.500
02 giu 202373,4974,2773,0973,2173,212.522.200
01 giu 202372,3473,2070,3972,9072,902.343.900
31 mag 202372,6373,3071,8372,6772,674.305.200
30 mag 202375,4275,9972,5073,4073,403.303.000
26 mag 202371,1974,8270,9474,3374,334.690.500
25 mag 202371,4772,0069,3071,2871,286.052.700
24 mag 202370,3470,3468,4369,1569,153.316.700
23 mag 202370,4771,5469,4269,4969,492.526.200
22 mag 202370,2671,2670,2170,3270,322.941.400
19 mag 202372,5672,5770,3870,5370,533.444.200
18 mag 202373,5073,7871,8873,0473,042.048.600
17 mag 202370,9674,1070,9673,9473,942.541.300
16 mag 202371,8472,3370,4570,7470,742.480.800
15 mag 202371,0072,7070,5272,7072,702.800.900
12 mag 202371,6671,8970,7571,7371,732.147.300
11 mag 202372,0472,4371,4871,6271,622.153.200
10 mag 202373,2873,4071,1072,2272,221.401.100
09 mag 202371,9272,9371,3772,6572,651.808.700
08 mag 202373,4973,8072,2272,4672,461.645.600
05 mag 202372,6273,9972,4373,5773,571.383.900
04 mag 202372,4372,9170,9671,6071,601.658.800
03 mag 202373,4074,3272,6472,7872,781.662.700
02 mag 202373,3673,4571,9373,2073,201.430.900
01 mag 202374,6574,9873,4473,6573,651.985.100
28 apr 202373,6474,6373,0074,5274,521.645.600
27 apr 202371,6573,5971,5573,5373,531.683.000
26 apr 202371,4672,2571,1371,5171,511.868.000
25 apr 202373,1573,5271,3571,3771,372.061.300
24 apr 202372,4973,7072,4573,5573,551.844.400
21 apr 202373,3073,3772,4572,7672,761.686.500
20 apr 202372,5574,0372,2972,5872,581.906.600
19 apr 202373,2073,4872,5272,7172,712.067.800
18 apr 202373,6573,9973,0973,9873,981.965.800
17 apr 202373,5373,7472,6473,3173,311.541.500
14 apr 202373,2174,8872,8873,3873,381.737.300
13 apr 202373,2373,6972,5673,1973,191.869.000
12 apr 202375,8375,9273,0473,1773,171.945.000
11 apr 202375,2075,8474,6075,2575,252.334.800
10 apr 202374,6875,6874,4474,9674,962.074.100
06 apr 202376,0776,0774,8675,0875,081.791.300
05 apr 202377,4077,4075,7676,2876,282.529.900
04 apr 202378,5178,9977,6377,8477,842.178.300
03 apr 202378,2379,1277,5478,5178,512.220.800
31 mar 202375,8478,3875,7278,2778,272.621.800
30 mar 202375,5075,7774,6675,3275,321.588.300
29 mar 202373,7874,8972,7574,8674,862.027.000
28 mar 202373,2574,7273,1573,3273,322.022.300
27 mar 202374,7275,0173,4473,8573,852.021.900
24 mar 202374,2874,9373,8974,3274,321.604.000
23 mar 202376,0076,6673,9474,5974,592.161.000
22 mar 202377,3577,9975,9075,9475,942.522.200
21 mar 202379,1179,4877,3477,7777,773.634.100
20 mar 202376,8878,7376,6978,1378,133.113.100
17 mar 202377,0577,2875,4676,7376,737.806.000
16 mar 202374,7177,3574,6077,0977,092.949.800
15 mar 202373,4975,5773,2175,5575,553.135.300
14 mar 202376,7776,8874,0574,8474,843.326.700
13 mar 202376,8177,4875,6775,7775,773.794.700
10 mar 202378,9279,6477,6978,6178,612.172.200
09 mar 202381,3781,5878,8979,0079,002.051.400
08 mar 202382,1382,2679,8281,1581,152.018.500
07 mar 202382,9083,5882,0682,2682,261.889.400
06 mar 202383,8084,3182,1282,3082,302.503.700
03 mar 202381,5883,4281,4183,2683,263.027.800
02 mar 202381,2984,2879,2380,7980,795.525.700
01 mar 202382,2783,1281,7082,5482,543.241.000
28 feb 202383,0283,9382,7883,1183,112.387.500
27 feb 202383,9884,8282,5382,6382,633.333.000
24 feb 202381,9884,4081,6483,8283,822.460.900
23 feb 202383,2483,8682,0483,0083,001.743.900
22 feb 202383,2083,8382,5783,1883,182.905.100
21 feb 202385,1885,1882,9683,1383,131.860.200
17 feb 202388,0088,2286,2186,9486,942.307.300
16 feb 202387,9189,2387,3088,2088,201.394.500
15 feb 202387,5289,1987,1788,9588,951.908.000
14 feb 202386,8688,7286,3488,3188,312.123.500
13 feb 202386,0487,4985,3487,2687,261.580.000
10 feb 202384,2585,5883,9285,5285,521.639.700
09 feb 202387,7888,1184,6784,9684,961.273.400
08 feb 202386,9087,7686,3086,4086,401.291.000
07 feb 202387,5688,0285,8087,7987,791.966.500
06 feb 202389,3790,2787,8487,9787,971.682.700
03 feb 202390,0191,3389,5190,3290,321.427.900
02 feb 202390,7993,3290,3991,4291,422.893.300
01 feb 202388,2690,1386,2389,6589,652.689.700
31 gen 202386,9188,7386,6588,7288,722.787.600
30 gen 202384,4587,0084,1386,3886,382.462.700
27 gen 202383,5885,4883,1285,1885,181.986.400
26 gen 202384,5585,2983,5183,9583,951.442.800
25 gen 202382,9884,0381,6884,0084,002.645.600
24 gen 202383,9684,9883,4983,6383,632.050.600
23 gen 202383,2884,7282,6484,2484,242.266.400
20 gen 202381,6683,0080,8882,6782,672.417.300
19 gen 202382,3683,0080,7981,5281,521.880.900
18 gen 202385,1986,4482,8582,9682,962.172.600
17 gen 202385,1785,5084,0884,4284,422.092.900
13 gen 202384,9886,5184,9885,7885,781.739.000
12 gen 202386,3586,7084,8386,4086,402.584.100
11 gen 202384,9486,8984,2785,8585,852.899.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...