Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.550,65 +1.572,04 (+2,62%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 62.00 | 0.18 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 63.00 | 0.34 | 0.00 | - | - | 5 |
| - | - | - | - | - | 64.00 | 0.30 | -0.03 | -9.09% | 2 | 18 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 66.00 | 0.42 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 67.00 | 0.64 | +0.05 | +8.47% | 6 | 27 |
| - | - | - | - | - | 68.00 | 0.80 | +0.02 | +2.56% | 3 | 10 |
| 7.15 | 0.00 | - | 1 | 1 | 69.00 | 1.15 | +0.12 | +11.65% | 11 | 9 |
| 4.70 | 0.00 | - | - | 2 | 70.00 | 1.29 | +0.04 | +3.20% | 2 | 70 |
| - | - | - | - | - | 71.00 | 1.85 | +0.49 | +36.03% | 1 | 13 |
| 3.30 | -2.10 | -38.89% | 11 | 4 | 72.00 | 2.01 | +0.05 | +2.55% | 22 | 32 |
| - | - | - | - | - | 73.00 | 2.49 | +0.24 | +10.67% | 7 | 20 |
| 2.45 | -0.37 | -13.12% | 4 | 25 | 74.00 | 3.15 | +0.23 | +7.88% | 10 | 22 |
| 1.85 | -0.63 | -25.40% | 11 | 52 | 75.00 | 3.83 | +0.28 | +7.89% | 3 | 12 |
| 1.57 | -0.41 | -20.71% | 5 | 53 | 76.00 | 2.91 | 0.00 | - | 1 | 10 |
| 1.31 | -0.35 | -21.08% | 5 | 35 | 77.00 | 3.70 | 0.00 | - | 2 | 11 |
| 1.10 | -0.27 | -19.71% | 11 | 113 | 78.00 | - | - | - | - | - |
| 0.88 | -0.19 | -17.76% | 7 | 27 | 79.00 | - | - | - | - | - |
| 0.64 | -0.26 | -28.89% | 1 | 107 | 80.00 | - | - | - | - | - |
| 0.50 | -0.30 | -37.50% | 3 | 64 | 81.00 | - | - | - | - | - |
| 0.39 | -0.46 | -54.12% | 2 | 31 | 82.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 7 | 83.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 2 | 84.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 86.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.