Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.528,96 +54,94 (+0,09%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614C00072000 | 2024-05-10 10:32AM EDT | 72.00 | 4.40 | 3.70 | 3.95 | 0.00 | - | 1 | 0 | 40.99% |
| BBY240614C00074000 | 2024-05-17 10:07AM EDT | 74.00 | 2.42 | 2.26 | 2.83 | -0.86 | -26.22% | 5 | 10 | 39.36% |
| BBY240614C00075000 | 2024-05-16 2:31PM EDT | 75.00 | 2.68 | 2.22 | 2.35 | 0.00 | - | 2 | 8 | 38.60% |
| BBY240614C00076000 | 2024-05-17 12:11PM EDT | 76.00 | 1.75 | 1.79 | 2.00 | -0.71 | -28.86% | 20 | 9 | 38.89% |
| BBY240614C00077000 | 2024-05-17 3:36PM EDT | 77.00 | 1.48 | 1.47 | 1.71 | -0.93 | -38.59% | 3 | 11 | 39.38% |
| BBY240614C00078000 | 2024-05-15 1:50PM EDT | 78.00 | 1.17 | 1.22 | 1.40 | -0.57 | -32.76% | 1 | 10 | 39.01% |
| BBY240614C00079000 | 2024-05-16 2:19PM EDT | 79.00 | 0.99 | 0.99 | 1.09 | -0.20 | -16.81% | 1 | 9 | 38.01% |
| BBY240614C00080000 | 2024-05-17 9:47AM EDT | 80.00 | 0.72 | 0.67 | 0.93 | -0.52 | -41.94% | 2 | 17 | 38.75% |
| BBY240614C00081000 | 2024-05-17 9:30AM EDT | 81.00 | 0.78 | 0.52 | 0.72 | -0.43 | -35.54% | 2 | 3 | 38.09% |
| BBY240614C00082000 | 2024-05-17 3:03PM EDT | 82.00 | 0.54 | 0.51 | 0.77 | -0.18 | -25.00% | 1 | 11 | 41.97% |
| BBY240614C00083000 | 2024-05-15 3:26PM EDT | 83.00 | 0.59 | 0.25 | 0.49 | 0.00 | - | 1 | 16 | 38.82% |
| BBY240614C00084000 | 2024-05-16 11:54AM EDT | 84.00 | 0.54 | 0.32 | 0.39 | 0.00 | - | 6 | 8 | 38.82% |
| BBY240614C00085000 | 2024-05-14 10:11AM EDT | 85.00 | 0.69 | 0.25 | 0.39 | 0.00 | - | 1 | 11 | 41.21% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240614P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.10 | 0.07 | 1.41 | 0.00 | - | 1 | 3 | 64.84% |
| BBY240614P00065000 | 2024-05-17 12:34PM EDT | 65.00 | 0.50 | 0.43 | 0.49 | +0.10 | +25.00% | 1 | 10 | 39.65% |
| BBY240614P00066000 | 2024-05-17 11:40AM EDT | 66.00 | 0.65 | 0.55 | 0.60 | +0.08 | +14.04% | 2 | 4 | 38.57% |
| BBY240614P00067000 | 2024-05-15 10:42AM EDT | 67.00 | 0.73 | 0.71 | 0.76 | 0.00 | - | 2 | 3 | 38.01% |
| BBY240614P00068000 | 2024-05-16 3:37PM EDT | 68.00 | 0.93 | 0.85 | 0.96 | 0.00 | - | 4 | 17 | 37.55% |
| BBY240614P00069000 | 2024-05-17 1:47PM EDT | 69.00 | 1.23 | 1.13 | 1.34 | +0.09 | +7.89% | 1 | 13 | 39.28% |
| BBY240614P00070000 | 2024-05-15 9:52AM EDT | 70.00 | 1.44 | 1.37 | 1.49 | 0.00 | - | 1 | 8 | 36.77% |
| BBY240614P00075000 | 2024-05-15 11:27AM EDT | 75.00 | 3.46 | 3.60 | 4.75 | 0.00 | - | 7 | 24 | 48.12% |
| BBY240614P00078000 | 2024-05-07 11:38AM EDT | 78.00 | 5.23 | 5.30 | 6.45 | 0.00 | - | - | 4 | 44.68% |
© 2024 Yahoo. Tutti i diritti riservati.