Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.951,72 +82,34 (+0,21%) Nasdaq
16.677,42 -20,90 (-0,13%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,07 +0,84 (+1,06%) Bitcoin EUR
61.369,59 +1.301,81 (+2,17%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 3 | 52 |
| 43.65 | 0.00 | - | 12 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 1 | 57 |
| 38.55 | 0.00 | - | 1 | 0 | 40.00 | 0.04 | 0.00 | - | 2 | 32 |
| 31.65 | 0.00 | - | 1 | 1 | 42.50 | 0.14 | 0.00 | - | 2 | 473 |
| 34.90 | 0.00 | - | 2 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 912 |
| 30.75 | 0.00 | - | 4 | 21 | 47.50 | 0.15 | 0.00 | - | 1 | 196 |
| 24.33 | 0.00 | - | 5 | 1 | 50.00 | 0.08 | -0.05 | -38.46% | 1 | 318 |
| 19.45 | 0.00 | - | 12 | 23 | 55.00 | 0.10 | 0.00 | - | 1 | 184 |
| 17.00 | 0.00 | - | 8 | 18 | 57.50 | 0.15 | -0.23 | -60.53% | 1 | 67 |
| 14.66 | 0.00 | - | 3 | 79 | 60.00 | 0.24 | +0.02 | +9.09% | 30 | 362 |
| 11.95 | 0.00 | - | 1 | 41 | 62.50 | 0.40 | +0.03 | +8.11% | 35 | 1,097 |
| 12.65 | 0.00 | - | 5 | 128 | 65.00 | 0.69 | +0.05 | +7.81% | 51 | 1,193 |
| 6.72 | +0.17 | +2.60% | 2 | 150 | 67.50 | 1.13 | +0.03 | +2.73% | 30 | 2,768 |
| 4.91 | -1.04 | -17.48% | 6 | 879 | 70.00 | 1.97 | +0.14 | +7.65% | 14 | 1,985 |
| 3.26 | -1.14 | -25.91% | 6 | 685 | 72.50 | 3.02 | +0.19 | +6.71% | 105 | 4,347 |
| 2.28 | -0.46 | -16.79% | 56 | 1,708 | 75.00 | 4.42 | +0.19 | +4.49% | 9 | 3,349 |
| 1.41 | -0.32 | -18.50% | 35 | 975 | 77.50 | 5.35 | 0.00 | - | 45 | 489 |
| 0.85 | -0.22 | -20.56% | 16 | 3,723 | 80.00 | 7.60 | 0.00 | - | 21 | 812 |
| 0.52 | -0.15 | -22.39% | 9 | 998 | 82.50 | 10.65 | -0.55 | -4.91% | 1 | 1,169 |
| 0.32 | -0.06 | -15.79% | 3 | 2,720 | 85.00 | 13.75 | 0.00 | - | 1 | 594 |
| 0.34 | 0.00 | - | 107 | 801 | 87.50 | 14.15 | 0.00 | - | 2 | 108 |
| 0.15 | -0.02 | -11.76% | 21 | 1,428 | 90.00 | 16.55 | 0.00 | - | 1 | 120 |
| 0.13 | 0.00 | - | 2 | 572 | 92.50 | 18.53 | 0.00 | - | 10 | 101 |
| 0.17 | 0.00 | - | 1 | 366 | 95.00 | 14.35 | 0.00 | - | 11 | 295 |
| 0.13 | 0.00 | - | 1 | 238 | 100.00 | 28.25 | 0.00 | - | 4 | 8 |
| 0.06 | 0.00 | - | 4 | 16 | 105.00 | 25.67 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 10 | 38 | 110.00 | 27.89 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 10 | 32 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 39 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 64 | 125.00 | 49.03 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 30 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.